Clariant AG (CLZNY)
16.20
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Clariant Price: 16.20 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.000 |
| May 16, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 603.00 |
| May 15, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 211.00 |
| May 14, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.000 |
| May 13, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 162.00 |
| May 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| May 09, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| May 08, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| May 07, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 158.00 |
| May 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| May 03, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| May 02, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| May 01, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 583.00 |
| Apr 30, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
| Apr 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 270.00 |
| Apr 26, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.000 |
| Apr 25, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 147.00 |
| Apr 24, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 123.00 |
| Apr 23, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
| Apr 22, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
| Apr 19, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
| Apr 18, 2024 | 14.75 | 14.75 | 14.34 | 14.34 | 332.00 |
| Apr 17, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 308.00 |
| Apr 16, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 258.00 |
| Apr 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.33
Minimum
Feb 13 2024
25.50
Maximum
Apr 29 2021
18.38
Average
18.73
Median
Jun 12 2019
Price Benchmarks
| Givaudan SA | 91.99 |
| Holcim Ltd | 17.29 |
| Sika AG | 31.02 |
| Ems-Chemie Holding AG | 828.10 |
| Bachem Holding AG | 87.51 |
Price Related Metrics
| PE Ratio | 35.80 |
| PS Ratio | 1.092 |
| Price to Book Value | 2.217 |
| Earnings Yield | 2.79% |
| Market Cap | 5.327B |
| Operating PE Ratio | 20.01 |
| Normalized PE Ratio | 28.65 |