Sika AG (SXYAY)
31.02
+0.10
(+0.32%)
USD |
OTCM |
May 17, 16:00
Sika Price: 31.02 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.89 | 31.06 | 30.86 | 31.02 | 22944.00 |
May 16, 2024 | 31.16 | 31.16 | 30.92 | 30.92 | 72706.00 |
May 15, 2024 | 31.36 | 31.40 | 31.17 | 31.40 | 34421.00 |
May 14, 2024 | 30.58 | 30.77 | 30.55 | 30.68 | 46829.00 |
May 13, 2024 | 30.59 | 30.71 | 30.56 | 30.56 | 33718.00 |
May 10, 2024 | 30.71 | 30.90 | 30.59 | 30.66 | 39493.00 |
May 09, 2024 | 30.42 | 30.66 | 30.42 | 30.59 | 23677.00 |
May 08, 2024 | 30.30 | 30.38 | 30.28 | 30.29 | 45404.00 |
May 07, 2024 | 30.07 | 30.33 | 30.02 | 30.15 | 54674.00 |
May 06, 2024 | 29.82 | 29.89 | 29.73 | 29.89 | 35647.00 |
May 03, 2024 | 29.87 | 29.98 | 29.70 | 29.81 | 42352.00 |
May 02, 2024 | 28.80 | 29.04 | 28.62 | 28.96 | 154049.0 |
May 01, 2024 | 28.30 | 28.91 | 28.29 | 28.44 | 26462.00 |
Apr 30, 2024 | 28.80 | 28.98 | 28.53 | 28.53 | 42567.00 |
Apr 29, 2024 | 29.14 | 29.14 | 28.89 | 28.99 | 84355.00 |
Apr 26, 2024 | 28.85 | 28.94 | 28.72 | 28.88 | 58140.00 |
Apr 25, 2024 | 27.80 | 28.20 | 27.62 | 28.18 | 39782.00 |
Apr 24, 2024 | 28.43 | 28.47 | 28.27 | 28.40 | 37843.00 |
Apr 23, 2024 | 28.42 | 28.52 | 28.20 | 28.33 | 46849.00 |
Apr 22, 2024 | 28.26 | 28.47 | 28.14 | 28.30 | 237401.0 |
Apr 19, 2024 | 28.11 | 28.17 | 27.96 | 27.98 | 50094.00 |
Apr 18, 2024 | 28.36 | 28.62 | 28.36 | 28.42 | 57495.00 |
Apr 17, 2024 | 28.47 | 28.49 | 28.28 | 28.41 | 49073.00 |
Apr 16, 2024 | 28.64 | 28.76 | 28.58 | 28.67 | 49186.00 |
Apr 15, 2024 | 28.98 | 29.00 | 28.52 | 28.52 | 38989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.76
Minimum
Mar 23 2020
41.75
Maximum
Dec 29 2021
26.43
Average
27.10
Median
Jun 26 2023
Price Benchmarks
Givaudan SA | 91.99 |
Holcim Ltd | 17.29 |
Ems-Chemie Holding AG | 828.10 |
Clariant AG | 15.57 |
Bachem Holding AG | 87.51 |
Price Related Metrics
PE Ratio | 41.57 |
PS Ratio | 3.953 |
PEG Ratio | 9.076 |
Price to Book Value | 7.060 |
Price to Free Cash Flow | 32.42 |
Earnings Yield | 2.41% |
Market Cap | 49.77B |
PEGY Ratio | 7.228 |
Operating PE Ratio | 28.49 |
Normalized PE Ratio | 41.63 |