Ems-Chemie Holding AG (EMSHF)
828.10
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Ems-Chemie Price: 828.10 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 828.10 | 828.10 | 828.10 | 828.10 | 0.000 |
May 16, 2024 | 828.10 | 828.10 | 828.10 | 828.10 | 0.000 |
May 15, 2024 | 828.10 | 855.98 | 828.10 | 828.10 | 2.000 |
May 14, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
May 13, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
May 10, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
May 09, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
May 08, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
May 07, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
May 06, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
May 03, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
May 02, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
May 01, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 30, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 29, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 26, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 25, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 24, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 23, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 22, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 19, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 18, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 17, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 16, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Apr 15, 2024 | 708.50 | 708.50 | 708.50 | 708.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
598.27
Minimum
Mar 24 2020
1058.00
Maximum
Feb 04 2022
781.13
Average
778.00
Median
Jan 11 2024
Price Benchmarks
Givaudan SA | 91.99 |
Holcim Ltd | 17.29 |
Sika AG | 31.02 |
Clariant AG | 15.57 |
Bachem Holding AG | 87.51 |
Price Related Metrics
PE Ratio | 37.80 |
PS Ratio | 7.901 |
Price to Book Value | 9.340 |
Price to Free Cash Flow | 32.75 |
Earnings Yield | 2.65% |
Market Cap | 19.37B |
Operating PE Ratio | 35.09 |
Normalized PE Ratio | 37.80 |