Hayward Holdings Inc (HAYW)
14.60
+0.20
(+1.35%)
USD |
NYSE |
May 07, 12:06
Hayward Holdings Total Return Price: 14.60 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 14.41 |
May 03, 2024 | 14.13 |
May 02, 2024 | 13.72 |
May 01, 2024 | 13.52 |
April 30, 2024 | 13.58 |
April 29, 2024 | 14.00 |
April 26, 2024 | 13.77 |
April 25, 2024 | 13.60 |
April 24, 2024 | 13.59 |
April 23, 2024 | 13.70 |
April 22, 2024 | 13.43 |
April 19, 2024 | 13.21 |
April 18, 2024 | 13.17 |
April 17, 2024 | 13.25 |
April 16, 2024 | 13.50 |
April 15, 2024 | 13.60 |
April 12, 2024 | 13.85 |
April 11, 2024 | 14.03 |
April 10, 2024 | 13.96 |
April 09, 2024 | 14.60 |
April 08, 2024 | 14.62 |
April 05, 2024 | 14.49 |
April 04, 2024 | 14.48 |
April 03, 2024 | 14.81 |
April 02, 2024 | 14.75 |
Date | Value |
---|---|
April 01, 2024 | 15.01 |
March 28, 2024 | 15.31 |
March 27, 2024 | 15.51 |
March 26, 2024 | 14.94 |
March 25, 2024 | 15.01 |
March 22, 2024 | 15.09 |
March 21, 2024 | 15.24 |
March 20, 2024 | 14.72 |
March 19, 2024 | 14.44 |
March 18, 2024 | 14.20 |
March 15, 2024 | 14.27 |
March 14, 2024 | 14.26 |
March 13, 2024 | 14.40 |
March 12, 2024 | 14.17 |
March 11, 2024 | 14.02 |
March 08, 2024 | 14.30 |
March 07, 2024 | 14.26 |
March 06, 2024 | 13.95 |
March 05, 2024 | 13.87 |
March 04, 2024 | 14.16 |
March 01, 2024 | 14.33 |
February 29, 2024 | 14.79 |
February 28, 2024 | 13.09 |
February 27, 2024 | 13.00 |
February 26, 2024 | 12.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.13
Minimum
Oct 20 2022
27.55
Maximum
Nov 16 2021
15.59
Average
13.95
Median
Jul 12 2022
Total Return Price Benchmarks
Eos Energy Enterprises Inc | 0.6802 |
Solidion Technology Inc | 2.48 |
W.W. Grainger Inc | 949.32 |
Masco Corp | 70.77 |
WESCO International Inc | 177.70 |