Hayward Holdings Inc (HAYW)
14.98
+0.29
(+1.97%)
USD |
NYSE |
May 20, 16:00
14.98
0.00 (0.00%)
Pre-Market: 20:00
Hayward Holdings Price: 14.98 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 14.67 | 14.99 | 14.60 | 14.98 | 620395.0 |
| May 17, 2024 | 14.68 | 14.72 | 14.61 | 14.69 | 439082.0 |
| May 16, 2024 | 15.01 | 15.01 | 14.60 | 14.68 | 638504.0 |
| May 15, 2024 | 15.00 | 15.16 | 14.94 | 15.01 | 1.505M |
| May 14, 2024 | 14.79 | 15.06 | 14.68 | 14.86 | 1.506M |
| May 13, 2024 | 14.71 | 14.75 | 14.46 | 14.62 | 944613.0 |
| May 10, 2024 | 14.64 | 14.64 | 14.44 | 14.54 | 852711.0 |
| May 09, 2024 | 14.61 | 14.75 | 14.48 | 14.70 | 616293.0 |
| May 08, 2024 | 14.28 | 14.56 | 14.24 | 14.51 | 1.225M |
| May 07, 2024 | 14.50 | 14.66 | 14.41 | 14.46 | 1.209M |
| May 06, 2024 | 14.23 | 14.49 | 14.22 | 14.41 | 1.641M |
| May 03, 2024 | 14.21 | 14.21 | 13.73 | 14.13 | 1.469M |
| May 02, 2024 | 13.77 | 13.83 | 13.18 | 13.72 | 1.720M |
| May 01, 2024 | 13.55 | 13.88 | 13.31 | 13.52 | 3.092M |
| Apr 30, 2024 | 13.84 | 14.16 | 13.56 | 13.58 | 1.606M |
| Apr 29, 2024 | 13.83 | 14.02 | 13.79 | 14.00 | 1.520M |
| Apr 26, 2024 | 13.64 | 13.90 | 13.59 | 13.77 | 1.168M |
| Apr 25, 2024 | 13.41 | 13.70 | 13.11 | 13.60 | 1.659M |
| Apr 24, 2024 | 13.64 | 13.79 | 13.40 | 13.59 | 1.043M |
| Apr 23, 2024 | 13.44 | 13.92 | 13.44 | 13.70 | 1.334M |
| Apr 22, 2024 | 13.30 | 13.58 | 13.18 | 13.43 | 1.047M |
| Apr 19, 2024 | 13.14 | 13.34 | 13.10 | 13.21 | 1.160M |
| Apr 18, 2024 | 13.33 | 13.37 | 13.11 | 13.17 | 919547.0 |
| Apr 17, 2024 | 13.58 | 13.59 | 13.18 | 13.25 | 1.116M |
| Apr 16, 2024 | 13.46 | 13.64 | 13.32 | 13.50 | 1.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Oct 20 2022
27.55
Maximum
Nov 16 2021
15.58
Average
13.97
Median
Sep 08 2023
Price Benchmarks
| Eos Energy Enterprises Inc | 0.7173 |
| Solidion Technology Inc | 2.13 |
| W.W. Grainger Inc | 953.40 |
| Masco Corp | 69.53 |
| WESCO International Inc | 188.00 |
Price Related Metrics
| PE Ratio | 41.61 |
| PS Ratio | 3.325 |
| Price to Book Value | 2.437 |
| Price to Free Cash Flow | 19.75 |
| Earnings Yield | 2.40% |
| Market Cap | 3.219B |
| Operating PE Ratio | 17.37 |
| Normalized PE Ratio | 37.18 |