Solidion Technology, Inc. (STI)

17.45 -3.18 (-15.41%) USD  |  NASDAQ  |  Jun 18, 16:00
17.53 +0.08 (+0.46%) After-Hours: 20:00
More

Solidion Technology Total Return Price : 17.45 for June 18, 2026

Total Return Price Chart

View Total Return Price for STI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.
Date Value
June 18, 2026 17.45
June 17, 2026 20.63
June 16, 2026 20.83
June 15, 2026 20.90
June 12, 2026 25.27
June 11, 2026 25.83
June 10, 2026 27.59
June 09, 2026 20.47
June 08, 2026 28.95
June 05, 2026 35.72
June 04, 2026 22.71
June 03, 2026 5.04
June 02, 2026 4.97
June 01, 2026 4.93
May 29, 2026 4.65
May 28, 2026 4.74
May 27, 2026 4.67
May 26, 2026 4.95
May 22, 2026 4.80
May 21, 2026 4.98
May 20, 2026 4.72
May 19, 2026 4.58
May 18, 2026 4.72
May 15, 2026 5.55
May 14, 2026 5.69
Date Value
May 13, 2026 5.72
May 12, 2026 5.13
May 11, 2026 5.18
May 08, 2026 5.21
May 07, 2026 5.73
May 06, 2026 5.36
May 05, 2026 4.74
May 04, 2026 4.64
May 01, 2026 4.45
April 30, 2026 4.89
April 29, 2026 4.70
April 28, 2026 4.33
April 27, 2026 4.45
April 24, 2026 4.08
April 23, 2026 3.72
April 22, 2026 4.02
April 21, 2026 5.95
April 20, 2026 5.93
April 17, 2026 7.17
April 16, 2026 7.02
April 15, 2026 7.09
April 14, 2026 6.86
April 13, 2026 7.12
April 10, 2026 7.12
April 09, 2026 7.18

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Fluence Energy, Inc. 24.80
Amprius Technologies, Inc. 16.17
Ultralife Corp. 6.46
Bimergen Energy Corp. 5.82
Flux Power Holdings, Inc. 0.86