Masco Corp (MAS)
71.83
+1.16
(+1.64%)
USD |
NYSE |
May 09, 14:41
Masco Total Return Price: 71.83 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 70.67 |
May 07, 2024 | 70.68 |
May 06, 2024 | 70.23 |
May 03, 2024 | 69.56 |
May 02, 2024 | 68.98 |
May 01, 2024 | 68.58 |
April 30, 2024 | 68.45 |
April 29, 2024 | 70.07 |
April 26, 2024 | 69.85 |
April 25, 2024 | 69.87 |
April 24, 2024 | 69.74 |
April 23, 2024 | 73.01 |
April 22, 2024 | 72.02 |
April 19, 2024 | 71.91 |
April 18, 2024 | 72.22 |
April 17, 2024 | 72.36 |
April 16, 2024 | 72.56 |
April 15, 2024 | 73.06 |
April 12, 2024 | 73.55 |
April 11, 2024 | 73.48 |
April 10, 2024 | 73.99 |
April 09, 2024 | 76.73 |
April 08, 2024 | 77.12 |
April 05, 2024 | 76.90 |
April 04, 2024 | 76.58 |
Date | Value |
---|---|
April 03, 2024 | 77.90 |
April 02, 2024 | 77.18 |
April 01, 2024 | 77.69 |
March 28, 2024 | 78.88 |
March 27, 2024 | 77.85 |
March 26, 2024 | 76.59 |
March 25, 2024 | 76.01 |
March 22, 2024 | 77.10 |
March 21, 2024 | 78.18 |
March 20, 2024 | 76.23 |
March 19, 2024 | 75.36 |
March 18, 2024 | 73.88 |
March 15, 2024 | 74.16 |
March 14, 2024 | 73.92 |
March 13, 2024 | 75.09 |
March 12, 2024 | 75.56 |
March 11, 2024 | 75.16 |
March 08, 2024 | 76.88 |
March 07, 2024 | 77.14 |
March 06, 2024 | 76.42 |
March 05, 2024 | 76.60 |
March 04, 2024 | 77.88 |
March 01, 2024 | 77.60 |
February 29, 2024 | 76.76 |
February 28, 2024 | 76.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.70
Minimum
Mar 23 2020
78.88
Maximum
Mar 28 2024
51.93
Average
51.95
Median
Total Return Price Benchmarks
Watsco Inc | 470.74 |
Cool Technologies Inc | 0.0015 |
AECOM | 92.90 |
Armstrong World Industries Inc | 117.54 |
Eos Energy Enterprises Inc | 0.658 |