Jakks Pacific Inc (JAKK)
18.69
-0.36
(-1.89%)
USD |
NASDAQ |
May 03, 16:00
18.66
-0.03
(-0.16%)
After-Hours: 20:00
Jakks Pacific Total Return Price: 18.69 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 18.69 |
May 02, 2024 | 19.05 |
May 01, 2024 | 18.51 |
April 30, 2024 | 18.91 |
April 29, 2024 | 19.27 |
April 26, 2024 | 19.08 |
April 25, 2024 | 19.73 |
April 24, 2024 | 23.46 |
April 23, 2024 | 22.78 |
April 22, 2024 | 22.43 |
April 19, 2024 | 22.47 |
April 18, 2024 | 22.31 |
April 17, 2024 | 22.15 |
April 16, 2024 | 22.42 |
April 15, 2024 | 22.85 |
April 12, 2024 | 22.90 |
April 11, 2024 | 22.72 |
April 10, 2024 | 22.58 |
April 09, 2024 | 22.96 |
April 08, 2024 | 22.47 |
April 05, 2024 | 21.95 |
April 04, 2024 | 22.84 |
April 03, 2024 | 22.97 |
April 02, 2024 | 22.92 |
April 01, 2024 | 23.49 |
Date | Value |
---|---|
March 28, 2024 | 24.70 |
March 27, 2024 | 23.62 |
March 26, 2024 | 22.49 |
March 25, 2024 | 23.10 |
March 22, 2024 | 23.32 |
March 21, 2024 | 24.09 |
March 20, 2024 | 24.14 |
March 19, 2024 | 23.57 |
March 18, 2024 | 23.31 |
March 15, 2024 | 24.29 |
March 14, 2024 | 23.82 |
March 13, 2024 | 25.13 |
March 12, 2024 | 25.99 |
March 11, 2024 | 23.58 |
March 08, 2024 | 22.35 |
March 07, 2024 | 23.46 |
March 06, 2024 | 24.05 |
March 05, 2024 | 24.29 |
March 04, 2024 | 23.53 |
March 01, 2024 | 25.63 |
February 29, 2024 | 35.11 |
February 28, 2024 | 35.27 |
February 27, 2024 | 35.80 |
February 26, 2024 | 35.65 |
February 23, 2024 | 34.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.11
Minimum
Mar 27 2020
36.45
Maximum
Dec 19 2023
13.71
Average
11.84
Median
Oct 11 2021
Total Return Price Benchmarks
Mattel Inc | 18.45 |
Hasbro Inc | 61.48 |
PLBY Group Inc | 1.04 |
SRM Entertainment Inc | 1.42 |
Escalade Inc | 13.29 |