JAKKS Pacific (JAKK)

18.21 +0.07  +0.39%  May 30, 12:15PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

JAKKS Pacific Total Return Price: 18.21

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

JAKK Total Return Price Range, Past 5 Years

Minimum 10.10 Mar 9 2009
Maximum 30.49 Jul 17 2007
Average 18.14

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these JAKK related companies

Display in Live Stream: Done
Options

JAKK News

@QR_Winner Finerman also said last wk $JAKK was a hot buy cuz a self offer was imminent. Really? Its sunk since. IMO, dont buy a CNBC pick!
about 2 hours ago by LukeKramer
$JAKK The risk would be to own this over 17.50, but no guarantee it would hit $20? I&#39;m sure I have all this wrong.
about 5 days ago by christy155
$JAKK So was Oaktree Cap Mgmt shorting the stock and the bought back at $17.50?
about 5 days ago by christy155
@mojoris1977 $JAKK tender expires June 27, after June expiry. Don&#39;t see how June combos offer any advantage?
about 5 days ago by IJR22
$JAKK sell 17.50 put/buy 17.50 call. 10 cents. risky?
about 5 days ago by tejan
$JAKK So why the selling?
about 5 days ago by bigcg98
$JAKK the Toyland tender official 20, Burgermeister thwarted
about 5 days ago by AlphaBetaBanjo
$JAKK Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 5 days ago by TradeIdeasQuant
$JAKK $20 tender offer! http://stks.co/3zU9
about 5 days ago by benrab
$JAKK!
about 5 days ago by benrab
@AlphaBetaBanjo $JAKK surging right here!
about 5 days ago by benrab
$JAKK Remember her saying she &quot;thought&quot; it was today. This looks like a non-event. I never took a position.Glad.
about 5 days ago by christy155
@AlphaBetaBanjo seriously. where is it? I&#39;m down over $1k. $JAKK
about 5 days ago by benrab
@benrab $JAKK Careful trusting anyone on CNBC.You are better off listening to the ST crowd. Not even joking. CNBC picks are a joke.
about 6 days ago by LukeKramer
$JAKK interesting read: http://stks.co/3yqN
about 6 days ago by benrab
$JAKK still haven&#39;t bought. keeps going down
about 6 days ago by christy155
@christy155 maybe oaktree is shorting $JAKK to give them leverage in negotiations today.
about 6 days ago by benrab
@christy155 did Karen Finerman make me lose money? $JAKK
about 6 days ago by benrab
@christy155 there won&#39;t be any $JAKK news until tomorrow. Tomorrow there will be a $20 tender offer or something else.
about 6 days ago by benrab
$JAKK Mentioned more than normal on StockTwits - Currently at 9 x average daily social activity
about 6 days ago by TradeIdeasQuant
@christy155 $JAKK filled the gap and RSI at 23. Could be the bottom for the day. Thinking of doubling down here
about 6 days ago by benrab
@christy155 sold $JAKK in AM for profit but got back in at a loss. There is a high chance of a self-tender of $20 Fri. If not, I&#39;m screwed
about 6 days ago by benrab
$JAKK if people were anticipating good news, shouldn&#39;t this be going up? I have no position yet
about 6 days ago by christy155
@mojoris1977 are you going to hold $JAKK overnight?
about 6 days ago by benrab
$JAKK $20 tender offer likely tomorrow. http://stks.co/3yRb, http://stks.co/3yRc, http://stks.co/3yRd $MAT, $VXX, $ZAGG
about 6 days ago by benrab
Three Stocks For Thursday
May 23, 7:13PM
[video] Top Three Trades
May 23, 5:50PM
Is This Situation Special Enough?
May 10, 12:08PM Fool
Playing With Toy Stocks
Apr 26, 5:49PM
Jakks' loss widens in Q1
Apr 18, 2:26PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
JAKK 18.21 +0.07 +0.39% 472.00M
IVE 59.86 -0.95 -1.56%
IVD 0.5801 +0.00 +0.00% 19.95M
IVAN 0.76 -0.02 -2.56% 268.43M
IVAC 7.79 -0.09 -1.14% 183.29M
ITW 55.94 -1.26 -2.20% 27.54B
ITUB 13.97 -0.31 -2.17% 65.26B
ITT 20.49 -0.42 -2.01% 1.984B
ITRN 11.60 -1.09 -8.59% 297.96M
ITRI 35.39 -1.23 -3.36% 1.463B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close