The Hain Celestial Group Inc (HAIN)
7.02
+0.37
(+5.56%)
USD |
NASDAQ |
May 09, 15:55
Hain Celestial Group Price: 7.02 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 7.10 | 7.306 | 6.52 | 6.65 | 1.816M |
May 07, 2024 | 6.66 | 6.79 | 6.62 | 6.66 | 1.497M |
May 06, 2024 | 6.83 | 6.875 | 6.49 | 6.58 | 1.587M |
May 03, 2024 | 7.06 | 7.13 | 6.745 | 6.80 | 1.374M |
May 02, 2024 | 6.66 | 7.00 | 6.58 | 6.95 | 1.286M |
May 01, 2024 | 6.23 | 6.625 | 6.08 | 6.56 | 1.355M |
Apr 30, 2024 | 6.19 | 6.20 | 6.005 | 6.14 | 1.575M |
Apr 29, 2024 | 6.16 | 6.35 | 6.14 | 6.27 | 1.406M |
Apr 26, 2024 | 6.06 | 6.28 | 5.96 | 6.14 | 1.289M |
Apr 25, 2024 | 6.13 | 6.17 | 6.03 | 6.09 | 1.084M |
Apr 24, 2024 | 6.09 | 6.205 | 6.04 | 6.17 | 1.349M |
Apr 23, 2024 | 6.04 | 6.25 | 6.01 | 6.18 | 1.281M |
Apr 22, 2024 | 6.01 | 6.05 | 5.875 | 6.01 | 1.408M |
Apr 19, 2024 | 5.84 | 6.06 | 5.84 | 6.00 | 1.795M |
Apr 18, 2024 | 5.80 | 6.075 | 5.72 | 5.89 | 2.284M |
Apr 17, 2024 | 5.97 | 6.05 | 5.685 | 5.76 | 2.391M |
Apr 16, 2024 | 6.23 | 6.315 | 5.81 | 5.89 | 4.044M |
Apr 15, 2024 | 6.11 | 6.32 | 5.87 | 6.31 | 2.359M |
Apr 12, 2024 | 6.14 | 6.26 | 6.070 | 6.08 | 1.025M |
Apr 11, 2024 | 6.24 | 6.31 | 6.10 | 6.21 | 1.468M |
Apr 10, 2024 | 6.55 | 6.56 | 6.22 | 6.25 | 1.592M |
Apr 09, 2024 | 6.80 | 7.16 | 6.70 | 6.73 | 1.093M |
Apr 08, 2024 | 6.49 | 6.785 | 6.45 | 6.71 | 1.328M |
Apr 05, 2024 | 6.88 | 6.89 | 6.44 | 6.48 | 2.085M |
Apr 04, 2024 | 7.03 | 7.09 | 6.82 | 6.94 | 1.296M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.76
Minimum
Apr 17 2024
48.09
Maximum
Nov 10 2021
25.94
Average
24.72
Median
Price Benchmarks
Usana Health Sciences Inc | 46.25 |
Post Holdings Inc | 105.88 |
The Kraft Heinz Co | 35.71 |
BellRing Brands Inc | 59.50 |
Acme United Corp | 41.79 |
Price Related Metrics
PS Ratio | 0.3528 |
Price to Book Value | 0.6333 |
Price to Free Cash Flow | 8.102 |
Earnings Yield | -25.21% |
Market Cap | 630.62M |
Operating PE Ratio | 7.536 |
Normalized PE Ratio | 289.69 |