Hanmi Financial Corp (HAFC)
16.11
-0.15
(-0.92%)
USD |
NASDAQ |
May 10, 12:38
Hanmi Financial Price: 16.11 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.23 | 16.33 | 15.55 | 16.26 | 265580.0 |
May 08, 2024 | 15.76 | 16.25 | 15.58 | 16.22 | 182153.0 |
May 07, 2024 | 16.04 | 16.21 | 15.95 | 15.98 | 121268.0 |
May 06, 2024 | 15.82 | 16.09 | 15.79 | 15.97 | 131457.0 |
May 03, 2024 | 15.85 | 16.00 | 15.73 | 15.80 | 145880.0 |
May 02, 2024 | 15.82 | 15.97 | 15.74 | 15.90 | 176075.0 |
May 01, 2024 | 15.40 | 15.96 | 15.40 | 15.70 | 227732.0 |
Apr 30, 2024 | 15.48 | 15.53 | 15.30 | 15.30 | 194851.0 |
Apr 29, 2024 | 15.94 | 15.94 | 15.57 | 15.57 | 295638.0 |
Apr 26, 2024 | 15.65 | 16.02 | 15.65 | 15.82 | 457426.0 |
Apr 25, 2024 | 15.80 | 15.81 | 15.30 | 15.63 | 324697.0 |
Apr 24, 2024 | 14.55 | 15.24 | 14.55 | 15.14 | 295584.0 |
Apr 23, 2024 | 15.18 | 15.70 | 15.04 | 15.64 | 137952.0 |
Apr 22, 2024 | 15.22 | 15.36 | 15.17 | 15.21 | 171534.0 |
Apr 19, 2024 | 14.53 | 15.22 | 14.49 | 15.21 | 253161.0 |
Apr 18, 2024 | 14.48 | 14.71 | 14.48 | 14.60 | 150074.0 |
Apr 17, 2024 | 14.58 | 14.78 | 14.47 | 14.50 | 180676.0 |
Apr 16, 2024 | 14.67 | 14.67 | 14.45 | 14.48 | 125058.0 |
Apr 15, 2024 | 14.90 | 15.02 | 14.60 | 14.78 | 257842.0 |
Apr 12, 2024 | 14.72 | 14.90 | 14.70 | 14.83 | 178656.0 |
Apr 11, 2024 | 14.87 | 14.89 | 14.64 | 14.86 | 169301.0 |
Apr 10, 2024 | 15.27 | 15.45 | 14.60 | 14.80 | 313505.0 |
Apr 09, 2024 | 15.47 | 15.66 | 15.44 | 15.57 | 162697.0 |
Apr 08, 2024 | 15.19 | 15.55 | 15.19 | 15.44 | 155787.0 |
Apr 05, 2024 | 15.18 | 15.27 | 15.06 | 15.17 | 114567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Sep 23 2020
27.30
Maximum
Feb 16 2022
18.42
Average
18.90
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 26.30 |
Evans Bancorp Inc | 26.21 |
Park National Corp | 138.51 |
Tompkins Financial Corp | 46.65 |
Blue Ridge Bankshares Inc | 2.68 |
Price Related Metrics
PE Ratio | 6.712 |
PS Ratio | 2.018 |
Price to Book Value | 0.6962 |
Price to Free Cash Flow | 4.924 |
Earnings Yield | 14.90% |
Market Cap | 489.54M |
Normalized PE Ratio | 7.123 |