Becton Dickinson Total Return Level Insights

Becton Dickinson & Co (BDX)

233.83 -0.53 (-0.23%) USD | NYSE | Apr 24, 16:00

233.41 -0.42 (-0.18%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	418.50
April 23, 2024	419.45
April 22, 2024	418.59
April 19, 2024	419.02
April 18, 2024	417.29
April 17, 2024	415.61
April 16, 2024	413.46
April 15, 2024	420.10
April 12, 2024	420.90
April 11, 2024	430.64
April 10, 2024	431.32
April 09, 2024	439.95
April 08, 2024	432.63
April 05, 2024	440.59
April 04, 2024	435.01
April 03, 2024	435.97
April 02, 2024	431.37
April 01, 2024	436.80
March 28, 2024	442.88
March 27, 2024	441.24
March 26, 2024	432.91
March 25, 2024	432.54
March 22, 2024	440.73
March 21, 2024	432.45
March 20, 2024	425.74

Date	Value
March 19, 2024	429.98
March 18, 2024	425.47
March 15, 2024	423.66
March 14, 2024	424.48
March 13, 2024	427.40
March 12, 2024	425.65
March 11, 2024	428.65
March 08, 2024	429.37
March 07, 2024	425.29
March 06, 2024	419.99
March 05, 2024	416.16
March 04, 2024	420.08
March 01, 2024	419.48
February 29, 2024	419.90
February 28, 2024	426.32
February 27, 2024	430.05
February 26, 2024	430.90
February 23, 2024	438.89
February 22, 2024	434.29
February 21, 2024	437.32
February 20, 2024	429.01
February 16, 2024	429.19
February 15, 2024	427.77
February 14, 2024	425.36
February 13, 2024	426.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

339.35

Minimum

Mar 23 2020

501.79

Maximum

Jul 27 2023

430.68

Average

428.68

Median

Dec 13 2023

Total Return Level Benchmarks