Arrow Dow Jones Global Yield ETF (GYLD)
13.45
+0.05
(+0.37%)
USD |
NYSEARCA |
May 14, 16:00
GYLD Total Return Price: 13.45 for May 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 13.45 |
May 13, 2024 | 13.40 |
May 10, 2024 | 13.40 |
May 09, 2024 | 13.35 |
May 08, 2024 | 13.36 |
May 07, 2024 | 13.33 |
May 06, 2024 | 13.20 |
May 03, 2024 | 13.16 |
May 02, 2024 | 13.05 |
May 01, 2024 | 12.91 |
April 30, 2024 | 12.97 |
April 29, 2024 | 13.01 |
April 26, 2024 | 12.95 |
April 25, 2024 | 13.02 |
April 24, 2024 | 12.97 |
April 23, 2024 | 13.07 |
April 22, 2024 | 12.96 |
April 19, 2024 | 13.02 |
April 18, 2024 | 12.95 |
April 17, 2024 | 12.90 |
April 16, 2024 | 12.82 |
April 15, 2024 | 12.70 |
April 12, 2024 | 12.77 |
April 11, 2024 | 12.78 |
April 10, 2024 | 13.12 |
Date | Value |
---|---|
April 09, 2024 | 13.07 |
April 08, 2024 | 12.98 |
April 05, 2024 | 13.05 |
April 04, 2024 | 13.04 |
April 03, 2024 | 12.98 |
April 02, 2024 | 12.96 |
April 01, 2024 | 13.06 |
March 28, 2024 | 13.07 |
March 27, 2024 | 13.10 |
March 26, 2024 | 13.06 |
March 25, 2024 | 12.79 |
March 22, 2024 | 12.80 |
March 21, 2024 | 13.00 |
March 20, 2024 | 12.95 |
March 19, 2024 | 12.94 |
March 18, 2024 | 12.98 |
March 15, 2024 | 12.93 |
March 14, 2024 | 12.93 |
March 13, 2024 | 12.89 |
March 12, 2024 | 12.79 |
March 11, 2024 | 12.84 |
March 08, 2024 | 12.89 |
March 07, 2024 | 12.78 |
March 06, 2024 | 12.85 |
March 05, 2024 | 12.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.567
Minimum
Mar 23 2020
13.45
Maximum
May 14 2024
11.61
Average
11.88
Median
Jul 12 2023