Return Stacked Global Stocks & Bonds ETF (RSSB)
21.84
+0.18
(+0.82%)
USD |
BATS |
May 06, 16:00
RSSB Total Return Price: 21.84 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 21.84 |
May 03, 2024 | 21.66 |
May 02, 2024 | 21.29 |
May 01, 2024 | 21.01 |
April 30, 2024 | 20.98 |
April 29, 2024 | 21.36 |
April 26, 2024 | 21.15 |
April 25, 2024 | 21.00 |
April 24, 2024 | 21.15 |
April 23, 2024 | 21.22 |
April 22, 2024 | 20.94 |
April 19, 2024 | 20.69 |
April 18, 2024 | 20.82 |
April 17, 2024 | 20.94 |
April 16, 2024 | 20.93 |
April 15, 2024 | 21.00 |
April 12, 2024 | 21.38 |
April 11, 2024 | 21.69 |
April 10, 2024 | 21.53 |
April 09, 2024 | 22.09 |
April 08, 2024 | 22.01 |
April 05, 2024 | 21.99 |
April 04, 2024 | 21.92 |
April 03, 2024 | 22.10 |
April 02, 2024 | 22.00 |
Date | Value |
---|---|
April 01, 2024 | 22.20 |
March 28, 2024 | 22.43 |
March 27, 2024 | 22.42 |
March 26, 2024 | 22.25 |
March 25, 2024 | 22.22 |
March 22, 2024 | 22.31 |
March 21, 2024 | 22.29 |
March 20, 2024 | 22.22 |
March 19, 2024 | 21.98 |
March 18, 2024 | 21.85 |
March 15, 2024 | 21.78 |
March 14, 2024 | 21.90 |
March 13, 2024 | 22.16 |
March 12, 2024 | 22.24 |
March 11, 2024 | 22.11 |
March 08, 2024 | 22.21 |
March 07, 2024 | 22.29 |
March 06, 2024 | 22.03 |
March 05, 2024 | 21.82 |
March 04, 2024 | 21.88 |
March 01, 2024 | 21.97 |
February 29, 2024 | 21.65 |
February 28, 2024 | 21.58 |
February 27, 2024 | 21.60 |
February 26, 2024 | 21.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.91
Minimum
Dec 05 2023
22.43
Maximum
Mar 28 2024
21.33
Average
21.27
Median
Feb 20 2024