DGA Absolute Return ETF (HF)
21.73
-0.06
(-0.27%)
USD |
NYSEARCA |
Apr 25, 16:00
HF Total Return Price: 21.73 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 21.73 |
| April 24, 2024 | 21.79 |
| April 23, 2024 | 21.77 |
| April 22, 2024 | 21.64 |
| April 19, 2024 | 21.55 |
| April 18, 2024 | 21.60 |
| April 17, 2024 | 21.64 |
| April 16, 2024 | 21.70 |
| April 15, 2024 | 21.72 |
| April 12, 2024 | 21.84 |
| April 11, 2024 | 22.03 |
| April 10, 2024 | 21.96 |
| April 09, 2024 | 22.08 |
| April 08, 2024 | 22.07 |
| April 05, 2024 | 22.07 |
| April 04, 2024 | 21.96 |
| April 03, 2024 | 22.09 |
| April 02, 2024 | 22.07 |
| April 01, 2024 | 22.18 |
| March 28, 2024 | 22.23 |
| March 27, 2024 | 22.20 |
| March 26, 2024 | 22.07 |
| March 25, 2024 | 22.09 |
| March 22, 2024 | 22.14 |
| March 21, 2024 | 22.18 |
| Date | Value |
|---|---|
| March 20, 2024 | 22.10 |
| March 19, 2024 | 21.98 |
| March 18, 2024 | 21.91 |
| March 15, 2024 | 21.86 |
| March 14, 2024 | 21.95 |
| March 13, 2024 | 22.04 |
| March 12, 2024 | 22.08 |
| March 11, 2024 | 21.92 |
| March 08, 2024 | 21.95 |
| March 07, 2024 | 22.04 |
| March 06, 2024 | 21.88 |
| March 05, 2024 | 21.77 |
| March 04, 2024 | 21.94 |
| March 01, 2024 | 21.96 |
| February 29, 2024 | 21.84 |
| February 28, 2024 | 21.73 |
| February 27, 2024 | 21.77 |
| February 26, 2024 | 21.74 |
| February 23, 2024 | 21.75 |
| February 22, 2024 | 21.74 |
| February 21, 2024 | 21.22 |
| February 20, 2024 | 21.19 |
| February 16, 2024 | 21.36 |
| February 15, 2024 | 21.49 |
| February 14, 2024 | 21.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.71
Minimum
Oct 03 2023
22.23
Maximum
Mar 28 2024
20.36
Average
20.35
Median