GraniteShares HIPS US High Income ETF (HIPS)
12.58
0.00 (0.00%)
USD |
NYSEARCA |
May 01, 16:00
12.58
0.00 (0.00%)
After-Hours: 19:55
HIPS Total Return Price: 12.58 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 12.58 |
April 29, 2024 | 12.62 |
April 26, 2024 | 12.60 |
April 25, 2024 | 12.58 |
April 24, 2024 | 12.64 |
April 23, 2024 | 12.62 |
April 22, 2024 | 12.56 |
April 19, 2024 | 12.47 |
April 18, 2024 | 12.37 |
April 17, 2024 | 12.33 |
April 16, 2024 | 12.25 |
April 15, 2024 | 12.30 |
April 12, 2024 | 12.45 |
April 11, 2024 | 12.56 |
April 10, 2024 | 12.55 |
April 09, 2024 | 12.68 |
April 08, 2024 | 12.67 |
April 05, 2024 | 12.67 |
April 04, 2024 | 12.71 |
April 03, 2024 | 12.73 |
April 02, 2024 | 12.58 |
April 01, 2024 | 12.66 |
March 28, 2024 | 12.75 |
March 27, 2024 | 12.61 |
March 26, 2024 | 12.54 |
Date | Value |
---|---|
March 25, 2024 | 12.54 |
March 22, 2024 | 12.54 |
March 21, 2024 | 12.62 |
March 20, 2024 | 12.56 |
March 19, 2024 | 12.52 |
March 18, 2024 | 12.43 |
March 15, 2024 | 12.44 |
March 14, 2024 | 12.38 |
March 13, 2024 | 12.48 |
March 12, 2024 | 12.51 |
March 11, 2024 | 12.43 |
March 08, 2024 | 12.40 |
March 07, 2024 | 12.42 |
March 06, 2024 | 12.36 |
March 05, 2024 | 12.34 |
March 04, 2024 | 12.35 |
March 01, 2024 | 12.32 |
February 29, 2024 | 12.23 |
February 28, 2024 | 12.21 |
February 27, 2024 | 12.24 |
February 26, 2024 | 12.23 |
February 23, 2024 | 12.36 |
February 22, 2024 | 12.32 |
February 21, 2024 | 12.26 |
February 20, 2024 | 12.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.312
Minimum
Mar 23 2020
12.75
Maximum
Mar 28 2024
10.64
Average
10.82
Median