Goldsource Mines Inc (GXSFF)

0.5613 +0.02 (+4.41%) USD  |  OTCM  |  May 01, 16:00
More

Goldsource Mines Price: 0.5613 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.5341 0.5613 0.5341 0.5613 61040.00
Apr 30, 2024 0.527 0.5477 0.5113 0.5376 74600.00
Apr 29, 2024 0.553 0.5823 0.553 0.57 23530.00
Apr 26, 2024 0.5202 0.5348 0.5202 0.5348 3110.00
Apr 25, 2024 0.512 0.5347 0.512 0.5347 4078.00
Apr 24, 2024 0.4924 0.4924 0.4924 0.4924 10000.00
Apr 23, 2024 0.476 0.476 0.476 0.476 355.00
Apr 22, 2024 0.4897 0.4982 0.4784 0.4784 56050.00
Apr 19, 2024 0.4861 0.4861 0.4861 0.4861 7316.00
Apr 18, 2024 0.48 0.5031 0.48 0.5031 166430.0
Apr 17, 2024 0.4794 0.4869 0.4763 0.486 111200.0
Apr 16, 2024 0.4573 0.4573 0.4573 0.4573 0.000
Apr 15, 2024 0.465 0.465 0.4573 0.4573 7160.00
Apr 12, 2024 0.4862 0.5119 0.4862 0.4936 29542.00
Apr 11, 2024 0.442 0.4767 0.442 0.4656 5300.00
Apr 10, 2024 0.4396 0.4396 0.4355 0.4394 7500.00
Apr 09, 2024 0.4447 0.45 0.4308 0.4496 18090.00
Apr 08, 2024 0.47 0.47 0.45 0.4524 60000.00
Apr 05, 2024 0.46 0.4889 0.46 0.4889 24010.00
Apr 04, 2024 0.4429 0.4745 0.4429 0.47 58800.00
Apr 03, 2024 0.4251 0.4251 0.4199 0.4199 5500.00
Apr 02, 2024 0.4002 0.4075 0.40 0.403 11450.00
Apr 01, 2024 0.3666 0.385 0.3666 0.3804 14728.00
Mar 28, 2024 0.3541 0.366 0.354 0.366 357900.0
Mar 27, 2024 0.3569 0.36 0.3495 0.36 167150.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.139
Minimum
Sep 05 2023
1.464
Maximum
May 06 2019
0.6251
Average
0.6421
Median
Feb 14 2022

Price Benchmarks

Seabridge Gold Inc 15.16
McEwen Mining Inc 11.55
Gatos Silver Inc 9.68
Gold Royalty Corp 2.02
Austin Gold Corp 1.01

Price Related Metrics

Price to Book Value 4.760
Earnings Yield -11.86%
Market Cap 33.56M