Goodheart-Willcox Co Inc (GWOX)
384.77
-45.73
(-10.62%)
USD |
OTCM |
Apr 30, 10:13
Goodheart-Willcox Total Return Price: 384.77 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 430.50 |
| April 26, 2024 | 431.50 |
| April 25, 2024 | 433.37 |
| April 24, 2024 | 433.37 |
| April 23, 2024 | 433.37 |
| April 22, 2024 | 460.00 |
| April 19, 2024 | 450.00 |
| April 18, 2024 | 450.00 |
| April 17, 2024 | 421.00 |
| April 16, 2024 | 421.00 |
| April 15, 2024 | 421.00 |
| April 12, 2024 | 445.00 |
| April 11, 2024 | 465.00 |
| April 10, 2024 | 465.00 |
| April 09, 2024 | 465.00 |
| April 08, 2024 | 465.00 |
| April 05, 2024 | 465.00 |
| April 04, 2024 | 460.00 |
| April 03, 2024 | 450.00 |
| April 02, 2024 | 445.00 |
| April 01, 2024 | 449.99 |
| March 28, 2024 | 449.99 |
| March 27, 2024 | 449.99 |
| March 26, 2024 | 446.00 |
| March 25, 2024 | 446.00 |
| Date | Value |
|---|---|
| March 22, 2024 | 446.00 |
| March 21, 2024 | 446.00 |
| March 20, 2024 | 455.00 |
| March 19, 2024 | 470.00 |
| March 18, 2024 | 470.00 |
| March 15, 2024 | 470.00 |
| March 14, 2024 | 420.00 |
| March 13, 2024 | 420.00 |
| March 12, 2024 | 420.00 |
| March 11, 2024 | 420.00 |
| March 08, 2024 | 420.00 |
| March 07, 2024 | 420.00 |
| March 06, 2024 | 420.00 |
| March 05, 2024 | 415.00 |
| March 04, 2024 | 415.00 |
| March 01, 2024 | 415.00 |
| February 29, 2024 | 415.00 |
| February 28, 2024 | 415.00 |
| February 27, 2024 | 402.00 |
| February 26, 2024 | 401.00 |
| February 23, 2024 | 400.00 |
| February 22, 2024 | 400.00 |
| February 21, 2024 | 400.00 |
| February 20, 2024 | 400.00 |
| February 16, 2024 | 400.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.00
Minimum
Aug 26 2020
470.00
Maximum
Mar 15 2024
230.83
Average
175.00
Median
Oct 04 2022
Total Return Price Benchmarks
| John Wiley & Sons Inc | 37.55 |
| Scholastic Corp | 35.64 |
| DallasNews Corp | 3.61 |
| Lee Enterprises Inc | 12.42 |
| New York Times Co | 43.03 |