Granite Construction Total Return Level Analysis

Granite Construction Inc (GVA)

54.76 +0.32 (+0.59%) USD | NYSE | Apr 25, 16:00

54.68 -0.08 (-0.15%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
April 25, 2024	92.16
April 24, 2024	91.62
April 23, 2024	92.39
April 22, 2024	90.17
April 19, 2024	89.94
April 18, 2024	90.34
April 17, 2024	90.57
April 16, 2024	91.37
April 15, 2024	91.92
April 12, 2024	93.13
April 11, 2024	93.55
April 10, 2024	93.23
April 09, 2024	94.08
April 08, 2024	95.57
April 05, 2024	95.61
April 04, 2024	94.55
April 03, 2024	94.83
April 02, 2024	94.75
April 01, 2024	95.40
March 28, 2024	96.14
March 27, 2024	96.53
March 26, 2024	95.34
March 25, 2024	93.14
March 22, 2024	92.40
March 21, 2024	92.89

Date	Value
March 20, 2024	91.28
March 19, 2024	90.71
March 18, 2024	90.89
March 15, 2024	91.41
March 14, 2024	91.41
March 13, 2024	91.21
March 12, 2024	90.69
March 11, 2024	91.23
March 08, 2024	89.58
March 07, 2024	89.11
March 06, 2024	88.41
March 05, 2024	86.19
March 04, 2024	87.35
March 01, 2024	87.41
February 29, 2024	86.52
February 28, 2024	85.47
February 27, 2024	83.96
February 26, 2024	82.31
February 23, 2024	83.13
February 22, 2024	86.26
February 21, 2024	84.24
February 20, 2024	84.04
February 16, 2024	85.23
February 15, 2024	83.37
February 14, 2024	81.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.80

Minimum

Mar 17 2020

96.53

Maximum

Mar 27 2024

55.64

Average

58.66

Median

Jan 21 2022

Total Return Level Benchmarks