Sterling Infrastructure Total Return Level Insights

Sterling Infrastructure Inc (STRL)

104.34 +3.19 (+3.15%) USD | NASDAQ | May 06, 10:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 03, 2024	101.15
May 02, 2024	100.65
May 01, 2024	99.16
April 30, 2024	101.60
April 29, 2024	105.75
April 26, 2024	105.89
April 25, 2024	102.20
April 24, 2024	100.97
April 23, 2024	101.55
April 22, 2024	97.41
April 19, 2024	96.56
April 18, 2024	98.32
April 17, 2024	100.11
April 16, 2024	99.69
April 15, 2024	100.41
April 12, 2024	104.89
April 11, 2024	105.53
April 10, 2024	103.96
April 09, 2024	106.03
April 08, 2024	106.40
April 05, 2024	107.55
April 04, 2024	105.24
April 03, 2024	107.62
April 02, 2024	105.47
April 01, 2024	109.81

Date	Value
March 28, 2024	110.31
March 27, 2024	113.43
March 26, 2024	112.81
March 25, 2024	111.54
March 22, 2024	112.03
March 21, 2024	109.95
March 20, 2024	109.69
March 19, 2024	108.40
March 18, 2024	106.76
March 15, 2024	107.37
March 14, 2024	108.49
March 13, 2024	110.01
March 12, 2024	111.98
March 11, 2024	108.57
March 08, 2024	111.16
March 07, 2024	109.64
March 06, 2024	110.14
March 05, 2024	108.41
March 04, 2024	111.34
March 01, 2024	110.98
February 29, 2024	106.64
February 28, 2024	106.14
February 27, 2024	106.22
February 26, 2024	89.95
February 23, 2024	87.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.26

Minimum

May 13 2020

113.43

Maximum

Mar 27 2024

31.75

Average

23.16

Median

Mar 12 2021

Total Return Level Benchmarks