Construction Partners Inc (ROAD)
52.06
+0.56
(+1.09%)
USD |
NASDAQ |
May 06, 16:00
52.06
0.00 (0.00%)
After-Hours: 20:00
Construction Partners Total Return Level: 51.50 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 51.50 |
May 02, 2024 | 51.31 |
May 01, 2024 | 51.07 |
April 30, 2024 | 51.64 |
April 29, 2024 | 52.65 |
April 26, 2024 | 52.77 |
April 25, 2024 | 51.38 |
April 24, 2024 | 50.96 |
April 23, 2024 | 51.67 |
April 22, 2024 | 50.46 |
April 19, 2024 | 50.03 |
April 18, 2024 | 51.31 |
April 17, 2024 | 52.94 |
April 16, 2024 | 53.76 |
April 15, 2024 | 55.00 |
April 12, 2024 | 55.71 |
April 11, 2024 | 56.64 |
April 10, 2024 | 56.12 |
April 09, 2024 | 56.85 |
April 08, 2024 | 57.86 |
April 05, 2024 | 57.47 |
April 04, 2024 | 56.15 |
April 03, 2024 | 57.88 |
April 02, 2024 | 56.10 |
April 01, 2024 | 56.48 |
Date | Value |
---|---|
March 28, 2024 | 56.15 |
March 27, 2024 | 57.40 |
March 26, 2024 | 55.88 |
March 25, 2024 | 55.50 |
March 22, 2024 | 54.75 |
March 21, 2024 | 53.96 |
March 20, 2024 | 53.03 |
March 19, 2024 | 51.96 |
March 18, 2024 | 51.21 |
March 15, 2024 | 51.40 |
March 14, 2024 | 52.28 |
March 13, 2024 | 52.09 |
March 12, 2024 | 51.11 |
March 11, 2024 | 51.34 |
March 08, 2024 | 51.59 |
March 07, 2024 | 51.41 |
March 06, 2024 | 49.88 |
March 05, 2024 | 49.62 |
March 04, 2024 | 49.50 |
March 01, 2024 | 48.77 |
February 29, 2024 | 48.08 |
February 28, 2024 | 47.79 |
February 27, 2024 | 46.42 |
February 26, 2024 | 46.70 |
February 23, 2024 | 46.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.22
Minimum
May 09 2019
57.88
Maximum
Apr 03 2024
27.40
Average
27.39
Median
Feb 19 2021
Total Return Level Benchmarks
Granite Construction Inc | 99.95 |
Southland Holdings Inc | 4.34 |
Sterling Infrastructure Inc | 101.15 |
Otis Worldwide Corp | 97.37 |
Apogee Enterprises Inc | 131.93 |