OmniTek Engineering Corp (OMTK)

0.016 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

OmniTek Engineering Total Return Price: 0.016 for April 23, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Upgrade now.
Date Value
April 23, 2024 0.016
April 22, 2024 0.016
April 19, 2024 0.0152
April 18, 2024 0.017
April 17, 2024 0.0152
April 16, 2024 0.0152
April 15, 2024 0.0152
April 12, 2024 0.0152
April 11, 2024 0.0152
April 10, 2024 0.0152
April 09, 2024 0.0152
April 08, 2024 0.0158
April 05, 2024 0.0152
April 04, 2024 0.0152
April 03, 2024 0.0152
April 02, 2024 0.0152
April 01, 2024 0.0152
March 28, 2024 0.0152
March 27, 2024 0.0152
March 26, 2024 0.0189
March 25, 2024 0.0189
March 22, 2024 0.0189
March 21, 2024 0.0189
March 20, 2024 0.0189
March 19, 2024 0.0189
Date Value
March 18, 2024 0.0189
March 15, 2024 0.0189
March 14, 2024 0.0189
March 13, 2024 0.0152
March 12, 2024 0.0152
March 11, 2024 0.0152
March 08, 2024 0.0152
March 07, 2024 0.0152
March 06, 2024 0.0176
March 05, 2024 0.0176
March 04, 2024 0.0176
March 01, 2024 0.0153
February 29, 2024 0.0153
February 28, 2024 0.0189
February 27, 2024 0.0171
February 26, 2024 0.016
February 23, 2024 0.0153
February 22, 2024 0.0208
February 21, 2024 0.0208
February 20, 2024 0.0186
February 16, 2024 0.0208
February 15, 2024 0.0208
February 14, 2024 0.0208
February 13, 2024 0.0208
February 12, 2024 0.0208

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.01
Minimum
Oct 09 2023
0.2625
Maximum
Feb 24 2021
0.0586
Average
0.0521
Median
Jan 26 2022

Total Return Price Benchmarks

Dana Inc 12.48
Commercial Vehicle Group Inc 6.26
Dorman Products Inc 90.25
Gentex Corp 34.66
Monro Inc 30.69