GGToor Inc (GTOR)
0.002
0.00 (0.00%)
USD |
OTCM |
May 03, 14:07
GGToor Price: 0.002 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25002.00 |
May 01, 2024 | 0.002 | 0.0024 | 0.002 | 0.0024 | 10300.00 |
Apr 30, 2024 | 0.0025 | 0.003 | 0.002 | 0.002 | 118600.0 |
Apr 29, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1400.00 |
Apr 26, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 25, 2024 | 0.0025 | 0.003 | 0.0025 | 0.003 | 27500.00 |
Apr 24, 2024 | 0.0027 | 0.003 | 0.0025 | 0.003 | 21200.00 |
Apr 23, 2024 | 0.0020 | 0.003 | 0.0018 | 0.0027 | 784529.0 |
Apr 22, 2024 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 327056.0 |
Apr 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.000 |
Apr 18, 2024 | 0.0021 | 0.0025 | 0.002 | 0.0020 | 902600.0 |
Apr 17, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 40095.00 |
Apr 16, 2024 | 0.0026 | 0.003 | 0.0021 | 0.0021 | 81029.00 |
Apr 15, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25000.00 |
Apr 12, 2024 | 0.003 | 0.003 | 0.0021 | 0.0026 | 663111.0 |
Apr 11, 2024 | 0.0023 | 0.0036 | 0.0022 | 0.0036 | 333676.0 |
Apr 10, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20013.00 |
Apr 09, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 52211.00 |
Apr 08, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1100.00 |
Apr 05, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220.00 |
Apr 04, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1225.00 |
Apr 03, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 02, 2024 | 0.0026 | 0.003 | 0.0026 | 0.003 | 12724.00 |
Apr 01, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 200.00 |
Mar 28, 2024 | 0.0021 | 0.0039 | 0.0021 | 0.0026 | 994290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0013
Minimum
Jan 18 2024
1.19
Maximum
May 28 2020
0.0714
Average
0.0289
Median
Oct 25 2021
Price Benchmarks
Mega Matrix Corp | 2.305 |
Paramount Global | 12.89 |
Cineverse Corp | 0.8251 |
Gaia Inc | 3.855 |
Nexstar Media Group Inc | 166.64 |