Preformed Line Products Total Return Level Insights

Preformed Line Products Co (PLPC)

128.86 +1.66 (+1.31%) USD | NASDAQ | May 08, 14:18

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 07, 2024	234.29
May 06, 2024	230.87
May 03, 2024	233.46
May 02, 2024	232.03
May 01, 2024	228.99
April 30, 2024	222.93
April 29, 2024	228.01
April 26, 2024	229.71
April 25, 2024	227.64
April 24, 2024	229.52
April 23, 2024	227.05
April 22, 2024	225.49
April 19, 2024	229.61
April 18, 2024	221.80
April 17, 2024	225.67
April 16, 2024	226.76
April 15, 2024	228.55
April 12, 2024	227.99
April 11, 2024	232.03
April 10, 2024	232.08
April 09, 2024	237.63
April 08, 2024	235.78
April 05, 2024	234.29
April 04, 2024	233.57
April 03, 2024	233.13

Date	Value
April 02, 2024	232.47
April 01, 2024	232.80
March 28, 2024	236.63
March 27, 2024	230.43
March 26, 2024	223.44
March 25, 2024	226.20
March 22, 2024	230.69
March 21, 2024	232.41
March 20, 2024	234.47
March 19, 2024	226.73
March 18, 2024	224.18
March 15, 2024	232.95
March 14, 2024	234.01
March 13, 2024	238.13
March 12, 2024	237.55
March 11, 2024	238.13
March 08, 2024	237.25
March 07, 2024	246.24
March 06, 2024	246.94
March 05, 2024	239.44
March 04, 2024	243.12
March 01, 2024	247.51
February 29, 2024	252.83
February 28, 2024	242.68
February 27, 2024	253.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

64.07

Minimum

Mar 18 2020

333.88

Maximum

Jul 18 2023

147.73

Average

121.15

Median

Nov 19 2021

Total Return Level Benchmarks