Advanced Energy Industries Inc (AEIS)
102.22
+0.37
(+0.36%)
USD |
NASDAQ |
May 10, 16:00
102.22
0.00 (0.00%)
After-Hours: 19:06
Advanced Energy Industries Total Return Level: 103.28 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 103.28 |
May 08, 2024 | 102.99 |
May 07, 2024 | 102.86 |
May 06, 2024 | 101.52 |
May 03, 2024 | 99.36 |
May 02, 2024 | 96.97 |
May 01, 2024 | 97.43 |
April 30, 2024 | 97.18 |
April 29, 2024 | 98.99 |
April 26, 2024 | 97.31 |
April 25, 2024 | 95.10 |
April 24, 2024 | 94.14 |
April 23, 2024 | 94.41 |
April 22, 2024 | 92.31 |
April 19, 2024 | 90.96 |
April 18, 2024 | 92.08 |
April 17, 2024 | 93.73 |
April 16, 2024 | 96.28 |
April 15, 2024 | 96.18 |
April 12, 2024 | 97.87 |
April 11, 2024 | 101.08 |
April 10, 2024 | 97.87 |
April 09, 2024 | 102.16 |
April 08, 2024 | 100.43 |
April 05, 2024 | 99.33 |
Date | Value |
---|---|
April 04, 2024 | 98.79 |
April 03, 2024 | 100.63 |
April 02, 2024 | 99.56 |
April 01, 2024 | 102.76 |
March 28, 2024 | 103.41 |
March 27, 2024 | 103.45 |
March 26, 2024 | 99.98 |
March 25, 2024 | 98.82 |
March 22, 2024 | 98.55 |
March 21, 2024 | 99.31 |
March 20, 2024 | 97.16 |
March 19, 2024 | 96.10 |
March 18, 2024 | 96.71 |
March 15, 2024 | 97.09 |
March 14, 2024 | 98.18 |
March 13, 2024 | 99.51 |
March 12, 2024 | 101.74 |
March 11, 2024 | 101.84 |
March 08, 2024 | 105.01 |
March 07, 2024 | 107.20 |
March 06, 2024 | 103.85 |
March 05, 2024 | 102.04 |
March 04, 2024 | 104.36 |
March 01, 2024 | 105.00 |
February 29, 2024 | 102.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.55
Minimum
Mar 18 2020
127.43
Maximum
Aug 01 2023
85.25
Average
88.27
Median
Nov 26 2021
Total Return Level Benchmarks
Plug Power Inc | 2.77 |
Ultralife Corp | 12.65 |
Ideal Power Inc | 7.74 |
Enovix Corp | 9.135 |
Microvast Holdings Inc | 0.4349 |