Guided Therapeutics Price Trends

Guided Therapeutics Inc (GTHP)

0.09 -0.01 (-10.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.09	0.09	0.09	0.09	100.00
May 16, 2024	0.10	0.10	0.09	0.10	6600.00
May 15, 2024	0.08	0.08	0.08	0.08	626.00
May 14, 2024	0.0641	0.1045	0.0641	0.098	59344.00
May 13, 2024	0.095	0.0965	0.07	0.085	274936.0
May 10, 2024	0.095	0.095	0.095	0.095	25001.00
May 09, 2024	0.0899	0.09	0.0829	0.09	60418.00
May 08, 2024	0.064	0.064	0.064	0.064	1700.00
May 07, 2024	0.08	0.09	0.075	0.09	52301.00
May 06, 2024	0.10	0.10	0.085	0.085	81619.00
May 03, 2024	0.1089	0.1089	0.10	0.10	27110.00
May 02, 2024	0.0871	0.0871	0.0871	0.0871	108.00
May 01, 2024	0.109	0.109	0.109	0.109	0.000
Apr 30, 2024	0.109	0.109	0.109	0.109	0.000
Apr 29, 2024	0.09	0.109	0.09	0.109	19057.00
Apr 26, 2024	0.1099	0.1099	0.0873	0.0873	25099.00
Apr 25, 2024	0.10	0.10	0.10	0.10	0.000
Apr 24, 2024	0.10	0.10	0.10	0.10	4050.00
Apr 23, 2024	0.10	0.108	0.0890	0.108	5219.00
Apr 22, 2024	0.108	0.108	0.091	0.091	651.00
Apr 19, 2024	0.0995	0.0995	0.0995	0.0995	0.000
Apr 18, 2024	0.0995	0.0995	0.0995	0.0995	475.00
Apr 17, 2024	0.091	0.091	0.091	0.091	2000.00
Apr 16, 2024	0.108	0.108	0.0911	0.0911	4601.00
Apr 15, 2024	0.11	0.11	0.0956	0.096	25264.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.064

Minimum

May 08 2024

0.91

Maximum

Feb 19 2021

0.3594

Average

0.30

Median

Sep 03 2020

Price Benchmarks

Cutera Inc	2.22
Dynatronics Corp	0.422
Stereotaxis Inc	2.10
Electromed Inc	16.85
Myomo Inc	3.655

Price Related Metrics

Earnings Yield	-55.56%
Market Cap	5.012M