GenTech Holdings Inc (GTEH)
0.00
USD |
OTCM |
May 03, 16:00
GenTech Holdings Price: 0.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 260001.0 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2141.00 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200000.0 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.183M |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3.260M |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40M |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 130518.0 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500000.0 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 8000.00 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 171430.0 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.246M |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200000.0 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 10 2022
0.0559
Maximum
Jun 24 2019
0.0025
Average
0.0006
Median
Mar 17 2020
Price Benchmarks
| Starbucks Corp | 73.11 |
| Big Buck Brewery & Steakhouse Inc | 0.0002 |
| Dutch Bros Inc | 27.29 |
| Ark Restaurants Corp | 13.55 |
| Flanigan'S Enterprises Inc | 26.79 |