Greenland Technologies Holding Corp (GTEC)
1.63
+0.02
(+1.24%)
USD |
NASDAQ |
May 03, 14:25
Greenland Technologies Price: 1.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 13403.00 |
May 01, 2024 | 1.570 | 1.631 | 1.570 | 1.63 | 16282.00 |
Apr 30, 2024 | 1.63 | 1.660 | 1.59 | 1.60 | 14399.00 |
Apr 29, 2024 | 1.59 | 1.67 | 1.59 | 1.63 | 14319.00 |
Apr 26, 2024 | 1.68 | 1.68 | 1.55 | 1.60 | 85670.00 |
Apr 25, 2024 | 1.65 | 1.69 | 1.60 | 1.60 | 14183.00 |
Apr 24, 2024 | 1.70 | 1.75 | 1.66 | 1.69 | 23759.00 |
Apr 23, 2024 | 1.69 | 1.69 | 1.62 | 1.69 | 28851.00 |
Apr 22, 2024 | 1.65 | 1.70 | 1.62 | 1.66 | 27973.00 |
Apr 19, 2024 | 1.68 | 1.75 | 1.55 | 1.64 | 50037.00 |
Apr 18, 2024 | 1.52 | 1.712 | 1.52 | 1.68 | 55187.00 |
Apr 17, 2024 | 1.80 | 1.80 | 1.50 | 1.53 | 119298.0 |
Apr 16, 2024 | 1.95 | 1.97 | 1.92 | 1.92 | 77441.00 |
Apr 15, 2024 | 1.92 | 1.96 | 1.900 | 1.96 | 50684.00 |
Apr 12, 2024 | 1.930 | 1.970 | 1.93 | 1.96 | 5004.00 |
Apr 11, 2024 | 1.92 | 1.95 | 1.92 | 1.92 | 7752.00 |
Apr 10, 2024 | 2.07 | 2.140 | 1.91 | 1.91 | 43021.00 |
Apr 09, 2024 | 2.17 | 2.18 | 2.01 | 2.03 | 29513.00 |
Apr 08, 2024 | 2.11 | 2.17 | 2.06 | 2.15 | 15930.00 |
Apr 05, 2024 | 2.01 | 2.190 | 2.00 | 2.14 | 39927.00 |
Apr 04, 2024 | 2.06 | 2.14 | 1.95 | 1.95 | 35437.00 |
Apr 03, 2024 | 1.85 | 2.05 | 1.85 | 1.98 | 16909.00 |
Apr 02, 2024 | 1.99 | 2.12 | 1.82 | 1.88 | 179103.0 |
Apr 01, 2024 | 2.20 | 2.20 | 1.86 | 2.01 | 119508.0 |
Mar 28, 2024 | 2.28 | 2.400 | 2.21 | 2.21 | 14303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
May 12 2023
15.85
Maximum
Mar 29 2021
4.866
Average
3.705
Median
Price Benchmarks
Manitex International Inc | 5.665 |
Air Industries Group | 6.65 |
ShiftPixy Inc | 1.90 |
ToughBuilt Industries Inc | 2.53 |
XTI Aerospace Inc | 2.07 |
Price Related Metrics
PS Ratio | 0.2370 |
Price to Book Value | 0.4424 |
Price to Free Cash Flow | 8.743 |
Earnings Yield | -73.62% |
Market Cap | 22.16M |