Manitex International Inc (MNTX)
6.01
-0.25
(-3.99%)
USD |
NASDAQ |
Apr 18, 11:41
Manitex International Price: 6.01 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 5.68 | 6.53 | 5.615 | 6.26 | 99736.00 |
Apr 16, 2024 | 5.45 | 5.66 | 5.45 | 5.59 | 30869.00 |
Apr 15, 2024 | 5.70 | 5.74 | 5.50 | 5.50 | 14935.00 |
Apr 12, 2024 | 5.78 | 5.88 | 5.41 | 5.69 | 34542.00 |
Apr 11, 2024 | 5.97 | 5.97 | 5.82 | 5.82 | 25742.00 |
Apr 10, 2024 | 6.27 | 6.275 | 5.69 | 6.01 | 29985.00 |
Apr 09, 2024 | 6.20 | 6.450 | 6.20 | 6.33 | 46992.00 |
Apr 08, 2024 | 6.37 | 6.52 | 6.12 | 6.18 | 40370.00 |
Apr 05, 2024 | 6.60 | 6.62 | 6.325 | 6.38 | 29149.00 |
Apr 04, 2024 | 6.37 | 6.78 | 6.325 | 6.54 | 75185.00 |
Apr 03, 2024 | 6.27 | 6.46 | 6.08 | 6.25 | 36465.00 |
Apr 02, 2024 | 6.51 | 6.51 | 6.01 | 6.39 | 58187.00 |
Apr 01, 2024 | 6.79 | 6.79 | 6.45 | 6.51 | 42770.00 |
Mar 28, 2024 | 7.33 | 7.33 | 6.812 | 6.86 | 50842.00 |
Mar 27, 2024 | 7.29 | 7.40 | 7.135 | 7.39 | 80556.00 |
Mar 26, 2024 | 6.95 | 7.23 | 6.95 | 7.21 | 52801.00 |
Mar 25, 2024 | 6.87 | 6.95 | 6.800 | 6.95 | 34674.00 |
Mar 22, 2024 | 6.89 | 6.928 | 6.65 | 6.78 | 31813.00 |
Mar 21, 2024 | 6.93 | 7.020 | 6.58 | 6.89 | 74363.00 |
Mar 20, 2024 | 6.90 | 6.91 | 6.775 | 6.91 | 24650.00 |
Mar 19, 2024 | 6.86 | 7.028 | 6.790 | 6.95 | 65833.00 |
Mar 18, 2024 | 7.05 | 7.07 | 6.80 | 6.84 | 80493.00 |
Mar 15, 2024 | 6.50 | 6.89 | 6.50 | 6.78 | 35834.00 |
Mar 14, 2024 | 6.480 | 6.52 | 6.351 | 6.45 | 28993.00 |
Mar 13, 2024 | 6.28 | 6.45 | 6.27 | 6.42 | 39664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.08
Minimum
Mar 23 2020
9.32
Maximum
Mar 18 2021
5.903
Average
5.77
Median
Aug 13 2019
Price Benchmarks
Snap-on Inc | 265.23 |
Chicago Rivet & Machine Co | 15.67 |
CPI Aerostructures Inc | 2.74 |
Ault Alliance Inc | 0.2378 |
Espey Manufacturing & Electronics Corp | 22.50 |
Price Related Metrics
PE Ratio | 17.04 |
PS Ratio | 0.4171 |
Price to Book Value | 1.750 |
Earnings Yield | 5.87% |
Market Cap | 121.84M |
Operating PE Ratio | 7.672 |
Normalized PE Ratio | 13.48 |