ShiftPixy Inc (PIXY)
1.874
-0.07
(-3.40%)
USD |
NASDAQ |
May 07, 16:00
1.99
+0.12
(+6.19%)
After-Hours: 05:13
ShiftPixy Price: 1.874 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 1.968 | 1.97 | 1.84 | 1.874 | 32899.00 |
May 06, 2024 | 1.91 | 2.04 | 1.81 | 1.94 | 66044.00 |
May 03, 2024 | 1.78 | 2.05 | 1.75 | 1.91 | 143638.0 |
May 02, 2024 | 1.82 | 1.85 | 1.732 | 1.76 | 79822.00 |
May 01, 2024 | 1.82 | 1.85 | 1.77 | 1.82 | 36368.00 |
Apr 30, 2024 | 1.89 | 1.90 | 1.83 | 1.83 | 42564.00 |
Apr 29, 2024 | 1.92 | 1.960 | 1.85 | 1.85 | 73162.00 |
Apr 26, 2024 | 1.91 | 1.97 | 1.88 | 1.88 | 90359.00 |
Apr 25, 2024 | 1.88 | 2.01 | 1.85 | 1.88 | 158848.0 |
Apr 24, 2024 | 2.07 | 2.092 | 1.85 | 1.94 | 195195.0 |
Apr 23, 2024 | 2.17 | 2.49 | 1.95 | 2.08 | 694243.0 |
Apr 22, 2024 | 1.72 | 2.30 | 1.54 | 2.20 | 815664.0 |
Apr 19, 2024 | 1.875 | 1.92 | 1.65 | 1.71 | 171295.0 |
Apr 18, 2024 | 1.98 | 1.98 | 1.820 | 1.86 | 120321.0 |
Apr 17, 2024 | 1.81 | 1.97 | 1.81 | 1.92 | 221549.0 |
Apr 16, 2024 | 1.90 | 1.93 | 1.73 | 1.79 | 166224.0 |
Apr 15, 2024 | 2.20 | 2.20 | 1.860 | 1.90 | 253828.0 |
Apr 12, 2024 | 2.33 | 2.449 | 2.15 | 2.17 | 300533.0 |
Apr 11, 2024 | 2.46 | 2.486 | 2.31 | 2.33 | 200746.0 |
Apr 10, 2024 | 2.50 | 2.60 | 2.380 | 2.41 | 246909.0 |
Apr 09, 2024 | 2.67 | 2.685 | 2.459 | 2.49 | 172757.0 |
Apr 08, 2024 | 2.55 | 2.86 | 2.520 | 2.68 | 519081.0 |
Apr 05, 2024 | 2.55 | 2.57 | 2.40 | 2.50 | 179742.0 |
Apr 04, 2024 | 2.47 | 2.75 | 2.420 | 2.52 | 493527.0 |
Apr 03, 2024 | 2.50 | 2.55 | 2.42 | 2.52 | 329025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.71
Minimum
Apr 19 2024
77904.00
Maximum
May 09 2019
9418.75
Average
2832.00
Median
Nov 10 2021
Price Benchmarks
Heidrick & Struggles International Inc | 29.41 |
GEE Group Inc | 0.315 |
Kelly Services Inc | 23.46 |
Mastech Digital Inc | 8.59 |
HireQuest Inc | 12.82 |
Price Related Metrics
PS Ratio | 0.2907 |
Earnings Yield | -3.92K% |
Market Cap | 12.66M |