GBT Technologies Inc (GTCH)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jun 03, 13:41
More

GBT Technologies Price: 0.0001 for June 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0001 0.0001 0.0001 0.0001 6.40M
May 30, 2024 0.0001 0.0001 0.0000 0.0001 11.15M
May 29, 2024 0.0001 0.0001 0.0001 0.0001 180000.0
May 28, 2024 0.0001 0.0001 0.0000 0.0001 6.007M
May 24, 2024 0.0001 0.0001 0.00 0.0001 5.729M
May 23, 2024 0.0001 0.0001 0.00 0.00 6.501M
May 22, 2024 0.0001 0.0001 0.00 0.0001 9.260M
May 21, 2024 0.0001 0.0001 0.00 0.0001 20.12M
May 20, 2024 0.00 0.0001 0.00 0.0001 44.69M
May 17, 2024 0.0001 0.0001 0.00 0.00 6.191M
May 16, 2024 0.0000 0.0001 0.0000 0.0001 4.139M
May 15, 2024 0.0000 0.0001 0.00 0.00 14.62M
May 14, 2024 0.00 0.0001 0.00 0.00 8.733M
May 13, 2024 0.0001 0.0001 0.00 0.00 8.803M
May 10, 2024 0.0001 0.0001 0.00 0.00 26.28M
May 09, 2024 0.0001 0.0001 0.0000 0.0000 4.912M
May 08, 2024 0.0001 0.0001 0.00 0.00 8.178M
May 07, 2024 0.0001 0.0001 0.00 0.00 57.89M
May 06, 2024 0.0001 0.0001 0.00 0.0001 5.791M
May 03, 2024 0.0001 0.0001 0.00 0.0001 6.730M
May 02, 2024 0.0001 0.0001 0.0000 0.0001 4.048M
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1.027M
Apr 30, 2024 0.0001 0.0001 0.0000 0.0001 2.752M
Apr 29, 2024 0.0001 0.0001 0.00 0.00 10.06M
Apr 26, 2024 0.0001 0.0001 0.00 0.0001 17.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 12 2024
875.00
Maximum
Jul 01 2019
25.66
Average
0.22
Median
Oct 26 2021

Price Benchmarks

Cognizant Technology Solutions Corp 65.78
ExlService Holdings Inc 29.50
Castellum Inc 0.2139
BM Technologies Inc 3.545
Marti Technologies Inc 1.70

Price Related Metrics

Price to Free Cash Flow 53.60
Earnings Yield -2.31K%
Market Cap 1.681M