Graphene & Solar Technologies Ltd (GSTX)

0.0022 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Graphene & Solar Technologies Price: 0.0022 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0022 0.0022 0.0022 0.0022 0.000
May 21, 2024 0.0022 0.0022 0.0022 0.0022 0.000
May 20, 2024 0.01 0.01 0.0022 0.0022 17422.00
May 17, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 16, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 15, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 14, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 13, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 10, 2024 0.0031 0.0031 0.0031 0.0031 3254.00
May 09, 2024 0.006 0.006 0.006 0.006 35000.00
May 08, 2024 0.006 0.006 0.006 0.006 0.000
May 07, 2024 0.006 0.006 0.006 0.006 0.000
May 06, 2024 0.006 0.006 0.006 0.006 0.000
May 03, 2024 0.006 0.0143 0.006 0.006 2650.00
May 02, 2024 0.0139 0.0139 0.0139 0.0139 2637.00
May 01, 2024 0.006 0.006 0.006 0.006 0.000
Apr 30, 2024 0.006 0.006 0.006 0.006 0.000
Apr 29, 2024 0.006 0.006 0.006 0.006 0.000
Apr 26, 2024 0.006 0.006 0.006 0.006 0.000
Apr 25, 2024 0.006 0.006 0.006 0.006 550.00
Apr 24, 2024 0.014 0.014 0.014 0.014 0.000
Apr 23, 2024 0.0157 0.0157 0.014 0.014 4678.00
Apr 22, 2024 0.0058 0.0159 0.0058 0.0159 6000.00
Apr 19, 2024 0.0079 0.0079 0.0079 0.0079 0.000
Apr 18, 2024 0.0079 0.0079 0.0079 0.0079 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
May 04 2022
1.78
Maximum
Dec 21 2020
0.2287
Average
0.1184
Median
Aug 27 2019

Price Benchmarks

Amkor Technology Inc 33.22
AXT Inc 3.25
Entegris Inc 131.01
inTest Corp 9.91
IPG Photonics Corp 87.82

Price Related Metrics

PS Ratio 0.3362
Earnings Yield -171.2%
Market Cap 0.9341M