GlobeStar Therapeutics Corp (GSTC)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

GlobeStar Therapeutics Price: 0.0006 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0006 0.0006 0.0006 0.0006 1.40M
May 21, 2024 0.0005 0.0007 0.0005 0.0006 7.785M
May 20, 2024 0.0007 0.0007 0.0005 0.0005 60000.00
May 17, 2024 0.0005 0.0006 0.0005 0.0006 8.665M
May 16, 2024 0.0006 0.0006 0.0005 0.0006 4.246M
May 15, 2024 0.0005 0.0007 0.0004 0.0006 45.05M
May 14, 2024 0.0005 0.0005 0.0004 0.0004 17.77M
May 13, 2024 0.0006 0.0006 0.0004 0.0004 32880.00
May 10, 2024 0.0005 0.0006 0.0004 0.0005 77.71M
May 09, 2024 0.0006 0.0006 0.0004 0.0005 50.75M
May 08, 2024 0.0007 0.0008 0.0005 0.0006 43.01M
May 07, 2024 0.0009 0.0009 0.0007 0.0007 10.15M
May 06, 2024 0.0009 0.0009 0.0008 0.0008 22754.00
May 03, 2024 0.0009 0.001 0.0009 0.0009 2.03M
May 02, 2024 0.0008 0.0009 0.0008 0.0008 2.428M
May 01, 2024 0.0008 0.0008 0.0007 0.0007 755010.0
Apr 30, 2024 0.0008 0.0008 0.0008 0.0008 3.241M
Apr 29, 2024 0.0008 0.0009 0.0008 0.0009 275100.0
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 39911.00
Apr 25, 2024 0.0008 0.0009 0.0008 0.0009 533000.0
Apr 24, 2024 0.0008 0.0009 0.0008 0.0009 230060.0
Apr 23, 2024 0.0009 0.0009 0.0009 0.0009 950001.0
Apr 22, 2024 0.0008 0.0009 0.0008 0.0009 1.298M
Apr 19, 2024 0.0008 0.0009 0.0008 0.0008 1.242M
Apr 18, 2024 0.0008 0.0008 0.0008 0.0008 1.260M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
May 14 2024
0.0856
Maximum
May 04 2021
0.0112
Average
0.0046
Median
May 06 2022

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.1398
Palatin Technologies Inc 2.04
iBio Inc 2.25
Theriva Biologics Inc 0.362
Oragenics Inc 2.51

Price Related Metrics

PEG Ratio -0.0004
Earnings Yield -373.8%
Market Cap 0.6978M
PEGY Ratio -0.0004