Goldman Sachs BDC Total Return Level Trends

Goldman Sachs BDC Inc (GSBD)

15.52 -0.24 (-1.55%) USD | NYSE | Apr 30, 16:00

15.52 0.00 (0.00%) After-Hours: 17:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 29, 2024	39.07
April 26, 2024	38.88
April 25, 2024	38.36
April 24, 2024	38.48
April 23, 2024	38.43
April 22, 2024	38.41
April 19, 2024	37.98
April 18, 2024	37.81
April 17, 2024	37.49
April 16, 2024	37.07
April 15, 2024	37.02
April 12, 2024	36.87
April 11, 2024	37.34
April 10, 2024	37.07
April 09, 2024	37.27
April 08, 2024	36.94
April 05, 2024	36.77
April 04, 2024	36.77
April 03, 2024	37.07
April 02, 2024	37.12
April 01, 2024	37.17
March 28, 2024	37.12
March 27, 2024	37.07
March 26, 2024	36.88
March 25, 2024	36.90

Date	Value
March 22, 2024	36.61
March 21, 2024	36.59
March 20, 2024	36.18
March 19, 2024	36.11
March 18, 2024	36.25
March 15, 2024	36.44
March 14, 2024	36.08
March 13, 2024	36.88
March 12, 2024	37.33
March 11, 2024	37.04
March 08, 2024	37.31
March 07, 2024	37.04
March 06, 2024	36.95
March 05, 2024	36.85
March 04, 2024	36.83
March 01, 2024	36.63
February 29, 2024	36.13
February 28, 2024	37.33
February 27, 2024	37.45
February 26, 2024	36.97
February 23, 2024	37.12
February 22, 2024	37.02
February 21, 2024	36.78
February 20, 2024	36.85
February 16, 2024	36.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.83

Minimum

Mar 18 2020

39.51

Maximum

Apr 20 2022

31.96

Average

32.52

Median

Sep 23 2022

Total Return Level Benchmarks