Gold River Productions Inc (GRPS)

0.0033 0.00 (0.00%) USD  |  OTCM  |  May 02, 09:33
More

Gold River Productions Price: 0.0033 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0033 0.0033 0.0032 0.0032 8400.00
Apr 30, 2024 0.0033 0.0033 0.0032 0.0032 278200.0
Apr 29, 2024 0.0036 0.0036 0.0027 0.0033 1.571M
Apr 26, 2024 0.0039 0.0039 0.0038 0.0039 151600.0
Apr 25, 2024 0.004 0.004 0.0036 0.0037 1.077M
Apr 24, 2024 0.0039 0.0040 0.0037 0.0039 760877.0
Apr 23, 2024 0.0032 0.004 0.0032 0.0038 110999.0
Apr 22, 2024 0.0040 0.0040 0.0037 0.0037 48000.00
Apr 19, 2024 0.0036 0.004 0.0036 0.0038 906537.0
Apr 18, 2024 0.0034 0.0034 0.0034 0.0034 35373.00
Apr 17, 2024 0.0038 0.0038 0.0037 0.0037 13501.00
Apr 16, 2024 0.0035 0.0038 0.0035 0.0037 417442.0
Apr 15, 2024 0.0038 0.0038 0.0029 0.003 567949.0
Apr 12, 2024 0.0039 0.0039 0.0038 0.0038 136476.0
Apr 11, 2024 0.0032 0.0038 0.0032 0.0038 376700.0
Apr 10, 2024 0.0035 0.0035 0.0035 0.0035 40000.00
Apr 09, 2024 0.0033 0.0039 0.0031 0.0031 118648.0
Apr 08, 2024 0.0033 0.0036 0.003 0.0031 610060.0
Apr 05, 2024 0.003 0.0034 0.003 0.0034 618100.0
Apr 04, 2024 0.0032 0.0033 0.0032 0.0033 296808.0
Apr 03, 2024 0.0031 0.0031 0.0031 0.0031 9950.00
Apr 02, 2024 0.0032 0.0032 0.003 0.003 366318.0
Apr 01, 2024 0.0040 0.004 0.0028 0.0035 1.557M
Mar 28, 2024 0.0038 0.0040 0.0036 0.0037 966801.0
Mar 27, 2024 0.0036 0.0041 0.0034 0.0035 2.280M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Mar 03 2020
0.037
Maximum
Feb 19 2021
0.0053
Average
0.0036
Median
May 29 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0863
Palatin Technologies Inc 1.96
iBio Inc 2.08
Theriva Biologics Inc 0.399
Oragenics Inc 1.07

Price Related Metrics

Market Cap 4.535M