GreenBank Capital Inc (GRNBF)

0.0133 +0.01 (+303.03%) USD  |  OTCM  |  May 06, 16:00
More

GreenBank Capital Price: 0.0133 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0133 0.0133 0.0133 0.0133 900.00
May 03, 2024 0.0033 0.0033 0.0033 0.0033 0.000
May 02, 2024 0.0033 0.0033 0.0033 0.0033 0.000
May 01, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 30, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 29, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 26, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 25, 2024 0.0031 0.0033 0.0031 0.0033 1649.00
Apr 24, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 23, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 22, 2024 0.0031 0.0031 0.0031 0.0031 2000.00
Apr 19, 2024 0.015 0.015 0.015 0.015 200.00
Apr 18, 2024 0.016 0.016 0.016 0.016 31700.00
Apr 17, 2024 0.016 0.016 0.016 0.016 500.00
Apr 16, 2024 0.016 0.016 0.016 0.016 2335.00
Apr 15, 2024 0.016 0.0329 0.016 0.0329 3795.00
Apr 12, 2024 0.016 0.016 0.016 0.016 0.000
Apr 11, 2024 0.016 0.016 0.016 0.016 0.000
Apr 10, 2024 0.016 0.016 0.016 0.016 0.000
Apr 09, 2024 0.016 0.016 0.016 0.016 2750.00
Apr 08, 2024 0.025 0.025 0.025 0.025 0.000
Apr 05, 2024 0.025 0.025 0.025 0.025 0.000
Apr 04, 2024 0.025 0.025 0.025 0.025 21780.00
Apr 03, 2024 0.0155 0.0155 0.0155 0.0155 0.000
Apr 02, 2024 0.0155 0.0155 0.0155 0.0155 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Jul 06 2020
1.62
Maximum
May 04 2021
0.2316
Average
0.143
Median
Jun 11 2019

Price Benchmarks

BlackRock Capital Investment Corp (DELISTED) 3.68
US Global Investors Inc 2.68
Principal Financial Group Inc 82.65
SEI Investments Co 68.17
Pineapple Financial Inc 1.27

Price Related Metrics

PEG Ratio -0.0071
Price to Book Value 0.3024
Earnings Yield -264.2%
Market Cap 1.662M
PEGY Ratio -0.0071