VanEck Green Bond ETF (GRNB)
23.48
+0.05
(+0.21%)
USD |
NYSEARCA |
May 07, 16:00
23.46
-0.02
(-0.08%)
After-Hours: 20:00
GRNB Price: 23.48 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 23.46 | 23.51 | 23.46 | 23.48 | 13991.00 |
May 06, 2024 | 23.44 | 23.44 | 23.37 | 23.43 | 27626.00 |
May 03, 2024 | 23.42 | 23.44 | 23.34 | 23.39 | 17175.00 |
May 02, 2024 | 23.26 | 23.34 | 23.23 | 23.34 | 10582.00 |
May 01, 2024 | 23.22 | 23.30 | 23.19 | 23.25 | 12059.00 |
Apr 30, 2024 | 23.27 | 23.38 | 23.17 | 23.38 | 28904.00 |
Apr 29, 2024 | 23.32 | 23.34 | 23.28 | 23.32 | 16426.00 |
Apr 26, 2024 | 23.23 | 23.28 | 23.23 | 23.23 | 4763.00 |
Apr 25, 2024 | 23.17 | 23.23 | 23.13 | 23.22 | 3011.00 |
Apr 24, 2024 | 23.24 | 23.26 | 23.24 | 23.25 | 6352.00 |
Apr 23, 2024 | 23.25 | 23.34 | 23.25 | 23.32 | 8167.00 |
Apr 22, 2024 | 23.23 | 23.30 | 23.22 | 23.29 | 16253.00 |
Apr 19, 2024 | 23.28 | 23.28 | 23.24 | 23.27 | 3256.00 |
Apr 18, 2024 | 23.28 | 23.28 | 23.20 | 23.24 | 39905.00 |
Apr 17, 2024 | 23.23 | 23.33 | 23.22 | 23.30 | 20504.00 |
Apr 16, 2024 | 23.21 | 23.24 | 23.16 | 23.22 | 61644.00 |
Apr 15, 2024 | 23.28 | 23.29 | 23.23 | 23.24 | 7455.00 |
Apr 12, 2024 | 23.37 | 23.40 | 23.36 | 23.37 | 19905.00 |
Apr 11, 2024 | 23.32 | 23.38 | 23.25 | 23.31 | 50922.00 |
Apr 10, 2024 | 23.44 | 23.44 | 23.34 | 23.34 | 8904.00 |
Apr 09, 2024 | 23.55 | 23.59 | 23.54 | 23.58 | 3622.00 |
Apr 08, 2024 | 23.45 | 23.53 | 23.45 | 23.52 | 4488.00 |
Apr 05, 2024 | 23.52 | 23.57 | 23.52 | 23.54 | 4662.00 |
Apr 04, 2024 | 23.61 | 23.61 | 23.54 | 23.58 | 8425.00 |
Apr 03, 2024 | 23.49 | 23.57 | 23.49 | 23.54 | 15162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Oct 20 2022
28.08
Maximum
Aug 06 2020
25.47
Average
26.41
Median
Mar 31 2020