Green Cures & Botanical Distribution Price Insights

Green Cures & Botanical Distribution Inc (GRCU)

0.0002 0.00 (0.00%) USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0001	0.0002	0.0001	0.0002	500000.0
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	160000.0
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	384.00
Apr 23, 2024	0.0001	0.0002	0.0001	0.0002	2.069M
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	10000.00
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 17, 2024	0.0001	0.0002	0.0001	0.0002	105121.0
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	200.00
Apr 15, 2024	0.0002	0.0002	0.0001	0.0001	573000.0
Apr 12, 2024	0.0002	0.0002	0.0002	0.0002	2000.00
Apr 11, 2024	0.0002	0.0002	0.0002	0.0002	107.00
Apr 10, 2024	0.0002	0.0002	0.0002	0.0002	10000.00
Apr 09, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 08, 2024	0.0001	0.0002	0.0001	0.0002	453500.0
Apr 05, 2024	0.0001	0.0002	0.0001	0.0002	1.964M
Apr 04, 2024	0.0002	0.0002	0.0001	0.0001	7.185M
Apr 03, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 02, 2024	0.0001	0.0002	0.0001	0.0002	474380.0
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	1.116M
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	6.068M
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	70023.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Sep 29 2023

0.0063

Maximum

Feb 10 2021

0.0018

Average

0.0018

Median

Jun 12 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.0896
Palatin Technologies Inc	1.87
iBio Inc	1.85
Theriva Biologics Inc	0.4061
Oragenics Inc	1.02

Price Related Metrics

Market Cap

0.1213M