Grupo Bimbo SAB de CV (GRBMF)
3.46
-0.46
(-11.85%)
USD |
OTCM |
Jun 03, 16:00
Grupo Bimbo Price: 3.46 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 3.65 | 3.75 | 3.46 | 3.46 | 6029.00 |
| May 31, 2024 | 4.19 | 4.19 | 3.925 | 3.925 | 494.00 |
| May 30, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.000 |
| May 29, 2024 | 3.86 | 3.86 | 3.63 | 3.63 | 1817.00 |
| May 28, 2024 | 3.98 | 3.98 | 3.86 | 3.86 | 2200.00 |
| May 24, 2024 | 4.00 | 4.00 | 3.98 | 3.98 | 1900.00 |
| May 23, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.000 |
| May 22, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.000 |
| May 21, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 500.00 |
| May 20, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| May 17, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| May 16, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| May 15, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| May 14, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| May 13, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| May 10, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 100.00 |
| May 09, 2024 | 4.25 | 4.34 | 4.25 | 4.30 | 5124.00 |
| May 08, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| May 07, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| May 06, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| May 03, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2000.00 |
| May 02, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 5500.00 |
| May 01, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.000 |
| Apr 30, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 1028.00 |
| Apr 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.160
Minimum
Mar 16 2020
5.95
Maximum
Dec 11 2023
3.070
Average
2.753
Median
Dec 15 2021
Price Benchmarks
| Fomento Economico Mexicano SAB de CV | 105.82 |
| Becle SAB de CV | 1.77 |
| Arca Continental SAB de CV | 9.17 |
| Coca-Cola Femsa SAB de CV | 9.62 |
| BBB Foods Inc | 24.88 |
Price Related Metrics
| PE Ratio | 19.24 |
| PS Ratio | 0.6730 |
| Price to Book Value | 2.349 |
| Price to Free Cash Flow | 214.71 |
| Earnings Yield | 5.20% |
| Market Cap | 15.18B |
| Operating PE Ratio | 6.847 |
| Normalized PE Ratio | 14.99 |