Gold Flora Corp (GRAM)
0.2445
+0.01
(+6.30%)
USD |
OTCM |
May 06, 15:40
Gold Flora Price: 0.2445 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.23 | 0.24 | 0.218 | 0.23 | 176716.0 |
May 02, 2024 | 0.202 | 0.25 | 0.202 | 0.23 | 176309.0 |
May 01, 2024 | 0.23 | 0.27 | 0.205 | 0.2385 | 1.399M |
Apr 30, 2024 | 0.178 | 0.28 | 0.1705 | 0.26 | 2.926M |
Apr 29, 2024 | 0.1835 | 0.1835 | 0.17 | 0.178 | 415879.0 |
Apr 26, 2024 | 0.17 | 0.188 | 0.17 | 0.183 | 348485.0 |
Apr 25, 2024 | 0.2055 | 0.2055 | 0.171 | 0.18 | 711651.0 |
Apr 24, 2024 | 0.209 | 0.209 | 0.20 | 0.203 | 187704.0 |
Apr 23, 2024 | 0.209 | 0.209 | 0.20 | 0.209 | 202254.0 |
Apr 22, 2024 | 0.23 | 0.23 | 0.206 | 0.206 | 455663.0 |
Apr 19, 2024 | 0.213 | 0.25 | 0.213 | 0.23 | 211591.0 |
Apr 18, 2024 | 0.225 | 0.23 | 0.215 | 0.22 | 323616.0 |
Apr 17, 2024 | 0.2375 | 0.245 | 0.225 | 0.23 | 186225.0 |
Apr 16, 2024 | 0.24 | 0.24 | 0.232 | 0.2375 | 193577.0 |
Apr 15, 2024 | 0.2899 | 0.2899 | 0.2425 | 0.25 | 269159.0 |
Apr 12, 2024 | 0.255 | 0.3175 | 0.254 | 0.265 | 91295.00 |
Apr 11, 2024 | 0.2524 | 0.28 | 0.2424 | 0.28 | 170095.0 |
Apr 10, 2024 | 0.27 | 0.27 | 0.245 | 0.2524 | 247474.0 |
Apr 09, 2024 | 0.29 | 0.29 | 0.258 | 0.27 | 219019.0 |
Apr 08, 2024 | 0.30 | 0.30 | 0.2725 | 0.2875 | 106510.0 |
Apr 05, 2024 | 0.281 | 0.30 | 0.281 | 0.30 | 90605.00 |
Apr 04, 2024 | 0.34 | 0.34 | 0.28 | 0.28 | 76290.00 |
Apr 03, 2024 | 0.29 | 0.36 | 0.29 | 0.3225 | 616066.0 |
Apr 02, 2024 | 0.25 | 0.30 | 0.25 | 0.29 | 205162.0 |
Apr 01, 2024 | 0.2985 | 0.30 | 0.2425 | 0.2975 | 70741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Oct 26 2023
0.43
Maximum
Feb 16 2024
0.1986
Average
0.16
Median
Aug 07 2023
Price Benchmarks
Andersons Inc | 56.54 |
Calavo Growers Inc | 28.02 |
Amcon Distributing Co | 165.00 |
Sadot Group Inc | 0.27 |
LQR House Inc | 1.04 |
Price Related Metrics
PS Ratio | 0.7656 |
Earnings Yield | -33.36% |
Market Cap | 70.30M |