Aberdeen Global Premier Properties Fund (AWP)
3.88
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
3.865
-0.02
(-0.39%)
After-Hours: 20:00
AWP Total Return Price: 3.88 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.88 |
| May 16, 2024 | 3.88 |
| May 15, 2024 | 3.90 |
| May 14, 2024 | 3.83 |
| May 13, 2024 | 3.85 |
| May 10, 2024 | 3.81 |
| May 09, 2024 | 3.82 |
| May 08, 2024 | 3.77 |
| May 07, 2024 | 3.80 |
| May 06, 2024 | 3.80 |
| May 03, 2024 | 3.78 |
| May 02, 2024 | 3.73 |
| May 01, 2024 | 3.69 |
| April 30, 2024 | 3.69 |
| April 29, 2024 | 3.72 |
| April 26, 2024 | 3.71 |
| April 25, 2024 | 3.65 |
| April 24, 2024 | 3.71 |
| April 23, 2024 | 3.70 |
| April 22, 2024 | 3.66 |
| April 19, 2024 | 3.52 |
| April 18, 2024 | 3.510 |
| April 17, 2024 | 3.530 |
| April 16, 2024 | 3.471 |
| April 15, 2024 | 3.540 |
| Date | Value |
|---|---|
| April 12, 2024 | 3.549 |
| April 11, 2024 | 3.588 |
| April 10, 2024 | 3.657 |
| April 09, 2024 | 3.745 |
| April 08, 2024 | 3.716 |
| April 05, 2024 | 3.676 |
| April 04, 2024 | 3.676 |
| April 03, 2024 | 3.696 |
| April 02, 2024 | 3.696 |
| April 01, 2024 | 3.745 |
| March 28, 2024 | 3.872 |
| March 27, 2024 | 3.794 |
| March 26, 2024 | 3.735 |
| March 25, 2024 | 3.735 |
| March 22, 2024 | 3.735 |
| March 21, 2024 | 3.725 |
| March 20, 2024 | 3.696 |
| March 19, 2024 | 3.657 |
| March 18, 2024 | 3.657 |
| March 15, 2024 | 3.638 |
| March 14, 2024 | 3.647 |
| March 13, 2024 | 3.686 |
| March 12, 2024 | 3.725 |
| March 11, 2024 | 3.705 |
| March 08, 2024 | 3.725 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.059
Minimum
Mar 18 2020
5.191
Maximum
Dec 31 2021
3.845
Average
3.725
Median
Jan 12 2021