GoldQuest Mining Corp (GQC.V)

0.21 +0.02 (+13.51%) CAD  |  TSXV  |  May 03, 15:59
More

GoldQuest Mining Price: 0.21 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.19 0.195 0.18 0.185 22500.00
May 01, 2024 0.20 0.20 0.195 0.195 6000.00
Apr 30, 2024 0.20 0.20 0.19 0.19 147350.0
Apr 29, 2024 0.20 0.20 0.20 0.20 19000.00
Apr 26, 2024 0.17 0.205 0.165 0.195 217500.0
Apr 25, 2024 0.18 0.18 0.175 0.175 36500.00
Apr 24, 2024 0.175 0.18 0.17 0.18 30500.00
Apr 23, 2024 0.175 0.175 0.165 0.175 62000.00
Apr 22, 2024 0.18 0.18 0.175 0.175 44457.00
Apr 19, 2024 0.18 0.18 0.18 0.18 16000.00
Apr 18, 2024 0.17 0.175 0.17 0.175 20000.00
Apr 17, 2024 0.17 0.17 0.17 0.17 30000.00
Apr 16, 2024 0.175 0.175 0.175 0.175 52100.00
Apr 15, 2024 0.165 0.165 0.165 0.165 12500.00
Apr 12, 2024 0.185 0.185 0.17 0.175 152000.0
Apr 11, 2024 0.18 0.18 0.175 0.175 57948.00
Apr 10, 2024 0.175 0.18 0.17 0.18 40300.00
Apr 09, 2024 0.18 0.18 0.175 0.175 8662.00
Apr 08, 2024 0.165 0.18 0.165 0.175 150412.0
Apr 05, 2024 0.17 0.17 0.165 0.165 5000.00
Apr 04, 2024 0.17 0.17 0.17 0.17 9000.00
Apr 03, 2024 0.185 0.185 0.16 0.17 194600.0
Apr 02, 2024 0.16 0.19 0.16 0.18 338213.0
Apr 01, 2024 0.15 0.155 0.15 0.15 55970.00
Mar 28, 2024 0.15 0.155 0.145 0.15 102635.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Oct 10 2023
0.46
Maximum
Aug 18 2020
0.1819
Average
0.155
Median
Jun 26 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.495

Price Related Metrics

Price to Book Value 5.515
Earnings Yield -4.04%
Market Cap 54.48M