GoPro, Inc. (GPRO)
1.38
-0.02
(-1.43%)
USD |
NASDAQ |
Sep 11, 16:00
1.365
-0.02
(-1.09%)
After-Hours: 20:00
GoPro Total Return Price : 1.38 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 1.38 |
| September 10, 2026 | 1.40 |
| September 09, 2026 | 1.415 |
| September 08, 2026 | 1.455 |
| September 04, 2026 | 1.70 |
| September 03, 2026 | 1.39 |
| September 02, 2026 | 1.69 |
| September 01, 2026 | 1.23 |
| August 31, 2026 | 0.8762 |
| August 28, 2026 | 0.5999 |
| August 27, 2026 | 0.6051 |
| August 26, 2026 | 0.5969 |
| August 25, 2026 | 0.6084 |
| August 24, 2026 | 0.60 |
| August 21, 2026 | 0.63 |
| August 20, 2026 | 0.615 |
| August 19, 2026 | 0.6349 |
| August 18, 2026 | 0.5924 |
| August 17, 2026 | 0.6143 |
| August 14, 2026 | 0.595 |
| August 13, 2026 | 0.6317 |
| August 12, 2026 | 0.5751 |
| August 11, 2026 | 0.62 |
| August 10, 2026 | 0.7002 |
| August 07, 2026 | 0.7258 |
| Date | Value |
|---|---|
| August 06, 2026 | 0.7286 |
| August 05, 2026 | 0.7215 |
| August 04, 2026 | 0.768 |
| August 03, 2026 | 0.7578 |
| July 31, 2026 | 0.749 |
| July 30, 2026 | 0.7145 |
| July 29, 2026 | 0.6945 |
| July 28, 2026 | 0.7201 |
| July 27, 2026 | 0.69 |
| July 24, 2026 | 0.6685 |
| July 23, 2026 | 0.69 |
| July 22, 2026 | 0.7391 |
| July 21, 2026 | 0.72 |
| July 20, 2026 | 0.6833 |
| July 17, 2026 | 0.66 |
| July 16, 2026 | 0.6766 |
| July 15, 2026 | 0.7054 |
| July 14, 2026 | 0.6978 |
| July 13, 2026 | 0.711 |
| July 10, 2026 | 0.7628 |
| July 09, 2026 | 0.76 |
| July 08, 2026 | 0.7307 |
| July 07, 2026 | 0.701 |
| July 06, 2026 | 0.7388 |
| July 02, 2026 | 0.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sonos, Inc. | 15.12 |
| Purple Innovation, Inc. | 3.27 |
| Bassett Furniture Industries, Inc. | 17.69 |
| Flexsteel Industries, Inc. | 81.40 |
| Hooker Furnishings Corp. | 12.83 |