Hooker Furnishings Corp (HOFT)
18.22
+0.37
(+2.07%)
USD |
NASDAQ |
May 09, 16:00
Hooker Furnishings Total Return Price: 18.22 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 18.22 |
May 08, 2024 | 17.85 |
May 07, 2024 | 17.64 |
May 06, 2024 | 17.62 |
May 03, 2024 | 17.60 |
May 02, 2024 | 17.43 |
May 01, 2024 | 17.39 |
April 30, 2024 | 17.00 |
April 29, 2024 | 17.30 |
April 26, 2024 | 17.34 |
April 25, 2024 | 17.29 |
April 24, 2024 | 18.00 |
April 23, 2024 | 18.45 |
April 22, 2024 | 18.43 |
April 19, 2024 | 18.32 |
April 18, 2024 | 18.06 |
April 17, 2024 | 18.18 |
April 16, 2024 | 18.15 |
April 15, 2024 | 18.46 |
April 12, 2024 | 18.40 |
April 11, 2024 | 20.98 |
April 10, 2024 | 20.60 |
April 09, 2024 | 21.77 |
April 08, 2024 | 22.08 |
April 05, 2024 | 23.07 |
Date | Value |
---|---|
April 04, 2024 | 23.62 |
April 03, 2024 | 23.30 |
April 02, 2024 | 23.22 |
April 01, 2024 | 23.64 |
March 28, 2024 | 24.01 |
March 27, 2024 | 23.64 |
March 26, 2024 | 22.92 |
March 25, 2024 | 23.12 |
March 22, 2024 | 23.34 |
March 21, 2024 | 23.98 |
March 20, 2024 | 23.26 |
March 19, 2024 | 22.97 |
March 18, 2024 | 23.01 |
March 15, 2024 | 23.74 |
March 14, 2024 | 23.07 |
March 13, 2024 | 23.35 |
March 12, 2024 | 22.32 |
March 11, 2024 | 22.98 |
March 08, 2024 | 22.85 |
March 07, 2024 | 23.12 |
March 06, 2024 | 22.92 |
March 05, 2024 | 23.21 |
March 04, 2024 | 23.83 |
March 01, 2024 | 24.34 |
February 29, 2024 | 24.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.63
Minimum
Apr 03 2020
36.42
Maximum
Jun 04 2021
20.65
Average
19.47
Median
Feb 14 2023
Total Return Price Benchmarks
Flexsteel Industries Inc | 35.10 |
La-Z-Boy Inc | 35.50 |
Nova Lifestyle Inc | 2.12 |
American Woodmark Corp | 94.90 |
Bassett Furniture Industries Inc | 14.40 |