Green Plains, Inc. (GPRE)
15.45
+0.49
(+3.28%)
USD |
NASDAQ |
Sep 04, 16:00
15.47
+0.02
(+0.13%)
After-Hours: 20:00
Green Plains Total Return Price : 15.45 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 15.45 |
| September 03, 2026 | 14.96 |
| September 02, 2026 | 15.22 |
| September 01, 2026 | 14.75 |
| August 31, 2026 | 14.45 |
| August 28, 2026 | 14.66 |
| August 27, 2026 | 14.04 |
| August 26, 2026 | 14.88 |
| August 25, 2026 | 14.65 |
| August 24, 2026 | 14.97 |
| August 21, 2026 | 16.25 |
| August 20, 2026 | 16.02 |
| August 19, 2026 | 16.03 |
| August 18, 2026 | 16.18 |
| August 17, 2026 | 16.14 |
| August 14, 2026 | 15.59 |
| August 13, 2026 | 15.54 |
| August 12, 2026 | 15.11 |
| August 11, 2026 | 15.56 |
| August 10, 2026 | 15.09 |
| August 07, 2026 | 14.65 |
| August 06, 2026 | 15.20 |
| August 05, 2026 | 16.49 |
| August 04, 2026 | 17.03 |
| August 03, 2026 | 16.64 |
| Date | Value |
|---|---|
| July 31, 2026 | 16.85 |
| July 30, 2026 | 17.28 |
| July 29, 2026 | 16.37 |
| July 28, 2026 | 16.46 |
| July 27, 2026 | 16.44 |
| July 24, 2026 | 16.95 |
| July 23, 2026 | 17.20 |
| July 22, 2026 | 17.77 |
| July 21, 2026 | 17.67 |
| July 20, 2026 | 16.83 |
| July 17, 2026 | 19.23 |
| July 16, 2026 | 17.21 |
| July 15, 2026 | 16.77 |
| July 14, 2026 | 17.12 |
| July 13, 2026 | 17.31 |
| July 10, 2026 | 16.89 |
| July 09, 2026 | 16.63 |
| July 08, 2026 | 16.63 |
| July 07, 2026 | 15.80 |
| July 06, 2026 | 15.75 |
| July 02, 2026 | 15.51 |
| July 01, 2026 | 15.86 |
| June 30, 2026 | 15.38 |
| June 29, 2026 | 15.24 |
| June 26, 2026 | 15.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gevo, Inc. | 1.64 |
| REX American Resources Corp. | 41.46 |
| FutureFuel Corp. | 5.26 |
| Valero Energy Corp. | 370.72 |
| Clean Energy Fuels Corp. | 1.65 |