Green Plains Inc (GPRE)
20.92
+0.66
(+3.26%)
USD |
NASDAQ |
Mar 18, 16:00
20.93
+0.01
(+0.05%)
After-Hours: 20:00
Green Plains Total Return Price: 20.92 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 20.92 |
March 15, 2024 | 20.26 |
March 14, 2024 | 20.21 |
March 13, 2024 | 20.31 |
March 12, 2024 | 20.40 |
March 11, 2024 | 20.90 |
March 08, 2024 | 20.67 |
March 07, 2024 | 20.78 |
March 06, 2024 | 20.78 |
March 05, 2024 | 21.54 |
March 04, 2024 | 20.62 |
March 01, 2024 | 21.26 |
February 29, 2024 | 21.30 |
February 28, 2024 | 21.62 |
February 27, 2024 | 21.83 |
February 26, 2024 | 21.97 |
February 23, 2024 | 22.06 |
February 22, 2024 | 22.57 |
February 21, 2024 | 22.80 |
February 20, 2024 | 22.75 |
February 16, 2024 | 23.04 |
February 15, 2024 | 23.79 |
February 14, 2024 | 23.56 |
February 13, 2024 | 23.23 |
February 12, 2024 | 24.61 |
Date | Value |
---|---|
February 09, 2024 | 24.71 |
February 08, 2024 | 23.63 |
February 07, 2024 | 22.63 |
February 06, 2024 | 20.02 |
February 05, 2024 | 19.71 |
February 02, 2024 | 20.47 |
February 01, 2024 | 20.77 |
January 31, 2024 | 20.73 |
January 30, 2024 | 21.13 |
January 29, 2024 | 21.87 |
January 26, 2024 | 21.61 |
January 25, 2024 | 20.16 |
January 24, 2024 | 19.72 |
January 23, 2024 | 20.08 |
January 22, 2024 | 20.32 |
January 19, 2024 | 20.93 |
January 18, 2024 | 20.91 |
January 17, 2024 | 21.21 |
January 16, 2024 | 21.48 |
January 12, 2024 | 21.71 |
January 11, 2024 | 22.22 |
January 10, 2024 | 23.49 |
January 09, 2024 | 23.63 |
January 08, 2024 | 24.09 |
January 05, 2024 | 24.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.00
Minimum
Mar 18 2020
43.86
Maximum
Nov 08 2021
24.04
Average
27.30
Median
Apr 07 2021
Total Return Price Benchmarks
REX American Resources Corp | 44.89 |
Gevo Inc | 0.6839 |
Steel Dynamics Inc | 139.97 |
Solitario Resources Corp | 0.507 |
Paramount Gold Nevada Corp | 0.3861 |