Green Plains Inc (GPRE)
22.31
+1.15
(+5.43%)
USD |
NASDAQ |
Apr 19, 14:54
Green Plains Total Return Price: 22.31 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 21.16 |
April 17, 2024 | 20.93 |
April 16, 2024 | 21.11 |
April 15, 2024 | 20.93 |
April 12, 2024 | 21.93 |
April 11, 2024 | 22.38 |
April 10, 2024 | 23.11 |
April 09, 2024 | 23.06 |
April 08, 2024 | 22.73 |
April 05, 2024 | 23.44 |
April 04, 2024 | 23.40 |
April 03, 2024 | 23.08 |
April 02, 2024 | 23.33 |
April 01, 2024 | 22.80 |
March 28, 2024 | 23.12 |
March 27, 2024 | 22.45 |
March 26, 2024 | 21.68 |
March 25, 2024 | 22.06 |
March 22, 2024 | 21.81 |
March 21, 2024 | 21.60 |
March 20, 2024 | 21.88 |
March 19, 2024 | 21.80 |
March 18, 2024 | 20.92 |
March 15, 2024 | 20.26 |
March 14, 2024 | 20.21 |
Date | Value |
---|---|
March 13, 2024 | 20.31 |
March 12, 2024 | 20.40 |
March 11, 2024 | 20.90 |
March 08, 2024 | 20.67 |
March 07, 2024 | 20.78 |
March 06, 2024 | 20.78 |
March 05, 2024 | 21.54 |
March 04, 2024 | 20.62 |
March 01, 2024 | 21.26 |
February 29, 2024 | 21.30 |
February 28, 2024 | 21.62 |
February 27, 2024 | 21.83 |
February 26, 2024 | 21.97 |
February 23, 2024 | 22.06 |
February 22, 2024 | 22.57 |
February 21, 2024 | 22.80 |
February 20, 2024 | 22.75 |
February 16, 2024 | 23.04 |
February 15, 2024 | 23.79 |
February 14, 2024 | 23.56 |
February 13, 2024 | 23.23 |
February 12, 2024 | 24.61 |
February 09, 2024 | 24.71 |
February 08, 2024 | 23.63 |
February 07, 2024 | 22.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.00
Minimum
Mar 18 2020
43.86
Maximum
Nov 08 2021
24.13
Average
27.30
Median
Apr 07 2021
Total Return Price Benchmarks
REX American Resources Corp | 55.44 |
Gevo Inc | 0.634 |
Solitario Resources Corp | 0.7076 |
Golden Minerals Co | 0.6137 |
Paramount Gold Nevada Corp | 0.4561 |