REX American Resources Corp (REX)
55.97
-0.84
(-1.48%)
USD |
NYSE |
Apr 24, 16:00
56.00
+0.02
(+0.04%)
Pre-Market: 20:00
REX American Resources Total Return Price: 55.97 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 55.97 |
April 23, 2024 | 56.81 |
April 22, 2024 | 56.27 |
April 19, 2024 | 56.24 |
April 18, 2024 | 55.30 |
April 17, 2024 | 57.15 |
April 16, 2024 | 54.65 |
April 15, 2024 | 54.71 |
April 12, 2024 | 56.72 |
April 11, 2024 | 57.12 |
April 10, 2024 | 57.80 |
April 09, 2024 | 58.09 |
April 08, 2024 | 58.41 |
April 05, 2024 | 58.80 |
April 04, 2024 | 58.00 |
April 03, 2024 | 59.63 |
April 02, 2024 | 59.90 |
April 01, 2024 | 58.91 |
March 28, 2024 | 58.71 |
March 27, 2024 | 43.92 |
March 26, 2024 | 43.80 |
March 25, 2024 | 45.06 |
March 22, 2024 | 44.56 |
March 21, 2024 | 45.23 |
March 20, 2024 | 45.72 |
Date | Value |
---|---|
March 19, 2024 | 45.41 |
March 18, 2024 | 44.89 |
March 15, 2024 | 44.40 |
March 14, 2024 | 43.53 |
March 13, 2024 | 43.78 |
March 12, 2024 | 43.51 |
March 11, 2024 | 43.75 |
March 08, 2024 | 43.90 |
March 07, 2024 | 44.08 |
March 06, 2024 | 43.36 |
March 05, 2024 | 43.07 |
March 04, 2024 | 43.30 |
March 01, 2024 | 43.30 |
February 29, 2024 | 43.98 |
February 28, 2024 | 42.65 |
February 27, 2024 | 43.51 |
February 26, 2024 | 43.63 |
February 23, 2024 | 43.33 |
February 22, 2024 | 42.69 |
February 21, 2024 | 43.29 |
February 20, 2024 | 42.01 |
February 16, 2024 | 44.06 |
February 15, 2024 | 44.34 |
February 14, 2024 | 43.31 |
February 13, 2024 | 42.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.19
Minimum
Mar 18 2020
59.90
Maximum
Apr 02 2024
30.07
Average
28.88
Median
Nov 12 2019
Total Return Price Benchmarks
Green Plains Inc | 21.75 |
Gevo Inc | 0.6641 |
Universal Stainless & Alloy Products Inc | 26.51 |
Solitario Resources Corp | 0.653 |
Paramount Gold Nevada Corp | 0.4372 |