Gevo Inc (GEVO)
0.6667
-0.04
(-6.10%)
USD |
NASDAQ |
Apr 24, 16:00
0.6667
0.00 (0.00%)
After-Hours: 16:11
Gevo Total Return Price: 0.6667 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.71 |
| April 22, 2024 | 0.7008 |
| April 19, 2024 | 0.6634 |
| April 18, 2024 | 0.6023 |
| April 17, 2024 | 0.616 |
| April 16, 2024 | 0.6017 |
| April 15, 2024 | 0.6165 |
| April 12, 2024 | 0.63 |
| April 11, 2024 | 0.6545 |
| April 10, 2024 | 0.7051 |
| April 09, 2024 | 0.7456 |
| April 08, 2024 | 0.766 |
| April 05, 2024 | 0.7513 |
| April 04, 2024 | 0.7653 |
| April 03, 2024 | 0.7385 |
| April 02, 2024 | 0.6922 |
| April 01, 2024 | 0.7293 |
| March 28, 2024 | 0.7687 |
| March 27, 2024 | 0.7295 |
| March 26, 2024 | 0.608 |
| March 25, 2024 | 0.6255 |
| March 22, 2024 | 0.6207 |
| March 21, 2024 | 0.6719 |
| March 20, 2024 | 0.6843 |
| March 19, 2024 | 0.66 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.6839 |
| March 15, 2024 | 0.6713 |
| March 14, 2024 | 0.6562 |
| March 13, 2024 | 0.6858 |
| March 12, 2024 | 0.7201 |
| March 11, 2024 | 0.7201 |
| March 08, 2024 | 0.79 |
| March 07, 2024 | 0.8229 |
| March 06, 2024 | 0.7957 |
| March 05, 2024 | 0.793 |
| March 04, 2024 | 0.8573 |
| March 01, 2024 | 0.9113 |
| February 29, 2024 | 0.8916 |
| February 28, 2024 | 0.8667 |
| February 27, 2024 | 0.9044 |
| February 26, 2024 | 0.8714 |
| February 23, 2024 | 0.86 |
| February 22, 2024 | 0.8428 |
| February 21, 2024 | 0.8768 |
| February 20, 2024 | 0.874 |
| February 16, 2024 | 0.885 |
| February 15, 2024 | 0.9849 |
| February 14, 2024 | 0.9536 |
| February 13, 2024 | 0.8947 |
| February 12, 2024 | 0.9784 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4801
Minimum
Jul 01 2020
14.61
Maximum
Feb 12 2021
3.018
Average
2.15
Median
May 07 2019
Total Return Price Benchmarks
| Green Plains Inc | 21.76 |
| REX American Resources Corp | 56.00 |
| Solitario Resources Corp | 0.6518 |
| Golden Minerals Co | 0.5797 |
| Paramount Gold Nevada Corp | 0.44 |