Gevo Inc (GEVO)
0.6839
+0.01
(+1.88%)
USD |
NASDAQ |
Mar 18, 16:00
0.675
-0.01
(-1.30%)
Pre-Market: 20:00
Gevo Total Return Price: 0.6839 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 0.6839 |
March 15, 2024 | 0.6713 |
March 14, 2024 | 0.6562 |
March 13, 2024 | 0.6858 |
March 12, 2024 | 0.7201 |
March 11, 2024 | 0.7201 |
March 08, 2024 | 0.79 |
March 07, 2024 | 0.8229 |
March 06, 2024 | 0.7957 |
March 05, 2024 | 0.793 |
March 04, 2024 | 0.8573 |
March 01, 2024 | 0.9113 |
February 29, 2024 | 0.8916 |
February 28, 2024 | 0.8667 |
February 27, 2024 | 0.9044 |
February 26, 2024 | 0.8714 |
February 23, 2024 | 0.86 |
February 22, 2024 | 0.8428 |
February 21, 2024 | 0.8768 |
February 20, 2024 | 0.874 |
February 16, 2024 | 0.885 |
February 15, 2024 | 0.9849 |
February 14, 2024 | 0.9536 |
February 13, 2024 | 0.8947 |
February 12, 2024 | 0.9784 |
Date | Value |
---|---|
February 09, 2024 | 0.9198 |
February 08, 2024 | 0.8966 |
February 07, 2024 | 0.8768 |
February 06, 2024 | 0.882 |
February 05, 2024 | 0.7912 |
February 02, 2024 | 0.8739 |
February 01, 2024 | 0.923 |
January 31, 2024 | 0.9338 |
January 30, 2024 | 0.963 |
January 29, 2024 | 0.9773 |
January 26, 2024 | 0.9285 |
January 25, 2024 | 0.9049 |
January 24, 2024 | 0.8683 |
January 23, 2024 | 0.917 |
January 22, 2024 | 0.9162 |
January 19, 2024 | 0.87 |
January 18, 2024 | 0.85 |
January 17, 2024 | 0.8801 |
January 16, 2024 | 0.8601 |
January 12, 2024 | 1.02 |
January 11, 2024 | 1.03 |
January 10, 2024 | 1.04 |
January 09, 2024 | 1.07 |
January 08, 2024 | 1.12 |
January 05, 2024 | 1.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4801
Minimum
Jul 01 2020
14.61
Maximum
Feb 12 2021
3.052
Average
2.19
Median
Mar 29 2019
Total Return Price Benchmarks
Green Plains Inc | 20.92 |
REX American Resources Corp | 44.89 |
Solitario Resources Corp | 0.507 |
Golden Minerals Co | 0.3005 |
Paramount Gold Nevada Corp | 0.3861 |