NuStar Energy LP (NS)
23.59
+0.18
(+0.77%)
USD |
NYSE |
Mar 18, 16:00
23.57
-0.02
(-0.08%)
Pre-Market: 20:00
NuStar Energy Total Return Price: 23.59 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 23.59 |
March 15, 2024 | 23.41 |
March 14, 2024 | 23.08 |
March 13, 2024 | 23.88 |
March 12, 2024 | 24.05 |
March 11, 2024 | 23.90 |
March 08, 2024 | 23.76 |
March 07, 2024 | 23.94 |
March 06, 2024 | 24.25 |
March 05, 2024 | 23.82 |
March 04, 2024 | 23.86 |
March 01, 2024 | 23.87 |
February 29, 2024 | 23.62 |
February 28, 2024 | 23.38 |
February 27, 2024 | 23.79 |
February 26, 2024 | 23.67 |
February 23, 2024 | 23.58 |
February 22, 2024 | 23.63 |
February 21, 2024 | 23.81 |
February 20, 2024 | 23.61 |
February 16, 2024 | 23.32 |
February 15, 2024 | 23.18 |
February 14, 2024 | 22.57 |
February 13, 2024 | 22.58 |
February 12, 2024 | 22.86 |
Date | Value |
---|---|
February 09, 2024 | 22.54 |
February 08, 2024 | 22.42 |
February 07, 2024 | 22.33 |
February 06, 2024 | 22.14 |
February 05, 2024 | 22.23 |
February 02, 2024 | 22.24 |
February 01, 2024 | 22.05 |
January 31, 2024 | 21.61 |
January 30, 2024 | 21.61 |
January 29, 2024 | 21.54 |
January 26, 2024 | 21.18 |
January 25, 2024 | 20.79 |
January 24, 2024 | 20.51 |
January 23, 2024 | 20.67 |
January 22, 2024 | 20.94 |
January 19, 2024 | 17.71 |
January 18, 2024 | 17.71 |
January 17, 2024 | 17.98 |
January 16, 2024 | 18.33 |
January 12, 2024 | 18.50 |
January 11, 2024 | 18.38 |
January 10, 2024 | 18.22 |
January 09, 2024 | 18.23 |
January 08, 2024 | 18.34 |
January 05, 2024 | 18.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.483
Minimum
Mar 18 2020
24.25
Maximum
Mar 06 2024
14.13
Average
14.01
Median
Mar 17 2023
Total Return Price Benchmarks
Plains All American Pipeline LP | 17.07 |
Sunoco LP | 61.39 |
Dorian LPG Ltd | 37.19 |
International Seaways Inc | 52.31 |
Energy Transfer LP | 15.56 |