NuStar Energy (NS)

52.66 -0.97  -1.81%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NuStar Energy Total Return Price: 52.66

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NS Total Return Price Range, Past 5 Years

Minimum 22.73 Oct 10 2008
Maximum 64.34 Dec 13 2010
Average 46.70

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NS related companies

Display in Live Stream: Done
Options

NS News

Energy Independence: Fracking the Eagle Ford
May 24, 6:30AM Investor Place
All out $NS net LOSS ~2.5% building a little shopping cash just in case prices get lower...
about 13 days ago by MLP_Protocol
The Safest And Best Yielding Dividend Contenders + http://stks.co/3pC6 + $VGR $SPH $BPL $NS $TCP $KMP $PBCT $PPL $PAA $MMP $GAS $SXL $SO
about 16 days ago by DividendYield
Energy Sector Wrap
Apr 30, 5:12PM
Nustar Energy (NS) Posts Mixed Q1 Results
Apr 25, 8:56AM Street Insider
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.7% (long $NS)
about 38 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.6% (long $NS)
about 45 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.3% (long $NS)
about 52 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.5% (long $NS)
about 73 days ago by MLP_Protocol
NuStar Still at Neutral
Mar 14, 1:30PM
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.2% (long $NS)
about 80 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 20.7% (long $NS)
about 87 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 20.8% (long $NS)
about 94 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.4% (long $NS)
about 102 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 22.2% (long $NS)
about 108 days ago by MLP_Protocol
One of a Kind Energy Stocks with Solid Dividends http://stks.co/2JfP $NS $BWP
about 113 days ago by TurnKeyOil
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.9% (long $NS)
about 116 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.6% (long $NS)
about 123 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 22.0% (long $NS)
about 131 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 23.0% (long $NS)
about 137 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 22.1% (long $NS)
about 145 days ago by MLP_Protocol
$NS http://stks.co/1mEa Over $58.00
about 147 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/1mCK including $CMC $CSCO $CWH $DEXO $GPS $HUM $NS
about 147 days ago by StockTiger
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 22.5% (long $NS)
about 152 days ago by MLP_Protocol
Added some $NS at $56.51
about 154 days ago by MLP_Protocol
$NS Top Crude &amp; Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 22.4% (long $NS)
about 156 days ago by MLP_Protocol
$NS Insider Buy: $10M of stock bought by William Greehey (Director) on December 9, 2011 http://stks.co/1dJV
about 162 days ago by MarketBrief
$NS Insider Buy: $10M of stock bought by William Greehey (Director) on December 9, 2011 http://stks.co/1c9y
about 163 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
NS 52.66 -0.97 -1.81% 3.726B
NRT 29.82 -0.74 -2.42% 274.05M
NRP 23.01 -0.62 -2.62% 2.440B
NRO 4.15 -0.08 -1.89%
NICE 37.02 -0.68 -1.80% 2.288B
NI 25.04 -0.22 -0.87% 7.066B
NHTB 12.75 +0.18 +1.43% 74.46M
NHI 47.85 -0.98 -2.01% 1.329B
NHC 43.20 -0.29 -0.67% 598.75M
NCMI 13.69 -0.26 -1.86% 767.60M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close