Goldman Sachs North Amr Pip & Pwr Eq ETF (GPOW)
45.57
-0.51
(-1.10%)
USD |
BATS |
Jun 14, 16:00
GPOW Total Return Price: 45.57 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 45.57 |
June 13, 2024 | 46.08 |
June 12, 2024 | 46.41 |
June 11, 2024 | 46.37 |
June 10, 2024 | 46.54 |
June 07, 2024 | 46.15 |
June 06, 2024 | 46.36 |
June 05, 2024 | 46.36 |
June 04, 2024 | 46.07 |
June 03, 2024 | 45.97 |
May 31, 2024 | 46.25 |
May 30, 2024 | 45.55 |
May 29, 2024 | 45.22 |
May 28, 2024 | 45.81 |
May 24, 2024 | 45.65 |
May 23, 2024 | 45.45 |
May 22, 2024 | 46.07 |
May 21, 2024 | 46.66 |
May 20, 2024 | 46.72 |
May 17, 2024 | 46.51 |
May 16, 2024 | 46.34 |
May 15, 2024 | 46.23 |
May 14, 2024 | 46.07 |
May 13, 2024 | 45.58 |
May 10, 2024 | 45.70 |
Date | Value |
---|---|
May 09, 2024 | 45.63 |
May 08, 2024 | 45.19 |
May 07, 2024 | 44.90 |
May 06, 2024 | 44.81 |
May 03, 2024 | 44.55 |
May 02, 2024 | 44.22 |
May 01, 2024 | 43.75 |
April 30, 2024 | 43.89 |
April 29, 2024 | 44.61 |
April 26, 2024 | 44.33 |
April 25, 2024 | 44.49 |
April 24, 2024 | 44.43 |
April 23, 2024 | 44.23 |
April 22, 2024 | 43.88 |
April 19, 2024 | 43.68 |
April 18, 2024 | 42.86 |
April 17, 2024 | 42.59 |
April 16, 2024 | 42.33 |
April 15, 2024 | 42.82 |
April 12, 2024 | 43.26 |
April 11, 2024 | 43.89 |
April 10, 2024 | 43.95 |
April 09, 2024 | 44.55 |
April 08, 2024 | 44.53 |
April 05, 2024 | 44.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.61
Minimum
Oct 04 2023
46.72
Maximum
May 20 2024
41.50
Average
40.91
Median
Total Return Price Benchmarks
Alerian MLP ETF | 45.90 |
Global X MLP ETF | 46.73 |
Global X MLP & Energy Infrastructure ETF | 48.95 |
Alerian Energy Infrastructure ETF | 25.47 |
Tortoise North American Pipeline | 28.08 |