Alerian Energy Infrastructure ETF (ENFR)
25.72
+0.12
(+0.47%)
USD |
NYSEARCA |
May 08, 16:00
25.72
0.00 (0.00%)
After-Hours: 20:00
ENFR Total Return Price: 25.72 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 25.60 |
May 06, 2024 | 25.55 |
May 03, 2024 | 25.41 |
May 02, 2024 | 25.28 |
May 01, 2024 | 25.11 |
April 30, 2024 | 25.27 |
April 29, 2024 | 25.74 |
April 26, 2024 | 25.61 |
April 25, 2024 | 25.68 |
April 24, 2024 | 25.56 |
April 23, 2024 | 25.41 |
April 22, 2024 | 25.32 |
April 19, 2024 | 25.18 |
April 18, 2024 | 24.75 |
April 17, 2024 | 24.58 |
April 16, 2024 | 24.49 |
April 15, 2024 | 24.74 |
April 12, 2024 | 24.94 |
April 11, 2024 | 25.23 |
April 10, 2024 | 25.30 |
April 09, 2024 | 25.47 |
April 08, 2024 | 25.50 |
April 05, 2024 | 25.50 |
April 04, 2024 | 25.54 |
April 03, 2024 | 25.66 |
Date | Value |
---|---|
April 02, 2024 | 25.51 |
April 01, 2024 | 25.40 |
March 28, 2024 | 25.43 |
March 27, 2024 | 25.10 |
March 26, 2024 | 24.92 |
March 25, 2024 | 25.01 |
March 22, 2024 | 24.89 |
March 21, 2024 | 24.97 |
March 20, 2024 | 24.88 |
March 19, 2024 | 24.81 |
March 18, 2024 | 24.63 |
March 15, 2024 | 24.55 |
March 14, 2024 | 24.43 |
March 13, 2024 | 24.70 |
March 12, 2024 | 24.60 |
March 11, 2024 | 24.51 |
March 08, 2024 | 24.33 |
March 07, 2024 | 24.43 |
March 06, 2024 | 24.32 |
March 05, 2024 | 24.13 |
March 04, 2024 | 23.98 |
March 01, 2024 | 24.01 |
February 29, 2024 | 23.75 |
February 28, 2024 | 23.55 |
February 27, 2024 | 23.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.208
Minimum
Mar 18 2020
25.74
Maximum
Apr 29 2024
17.23
Average
17.29
Median
Nov 23 2021