Genuine Parts Total Return Level Trends

Genuine Parts Co (GPC)

161.07 -0.73 (-0.45%) USD | NYSE | Apr 25, 16:00

161.06 -0.01 (-0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	551.71
April 24, 2024	554.21
April 23, 2024	559.62
April 22, 2024	558.63
April 19, 2024	556.23
April 18, 2024	548.83
April 17, 2024	493.48
April 16, 2024	495.12
April 15, 2024	495.81
April 12, 2024	497.97
April 11, 2024	500.47
April 10, 2024	507.90
April 09, 2024	515.47
April 08, 2024	515.20
April 05, 2024	513.76
April 04, 2024	509.85
April 03, 2024	524.48
April 02, 2024	526.77
April 01, 2024	528.45
March 28, 2024	530.68
March 27, 2024	531.57
March 26, 2024	522.46
March 25, 2024	526.16
March 22, 2024	533.93
March 21, 2024	539.07

Date	Value
March 20, 2024	531.98
March 19, 2024	531.16
March 18, 2024	525.68
March 15, 2024	526.33
March 14, 2024	520.20
March 13, 2024	525.74
March 12, 2024	527.53
March 11, 2024	522.18
March 08, 2024	517.08
March 07, 2024	516.60
March 06, 2024	513.21
March 05, 2024	513.59
March 04, 2024	513.69
March 01, 2024	511.08
February 29, 2024	511.26
February 28, 2024	516.33
February 27, 2024	512.31
February 26, 2024	505.00
February 23, 2024	503.16
February 22, 2024	497.17
February 21, 2024	491.52
February 20, 2024	490.91
February 16, 2024	486.32
February 15, 2024	488.97
February 14, 2024	490.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

154.64

Minimum

Mar 23 2020

621.30

Maximum

Dec 02 2022

407.53

Average

413.21

Median

Feb 17 2022

Total Return Level Benchmarks